Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
6.22 |
6.56 |
4.90 |
6.22 |
54413.00 |
119.00 |
319937.00 |
38.04 |
77054.94 |
|
13-Jul-26
|
6.27 |
6.27 |
5.91 |
5.95 |
2033.00 |
27.00 |
12142.00 |
36.39 |
77616.40 |
|
10-Jul-26
|
6.20 |
6.20 |
5.93 |
5.97 |
3832.00 |
26.00 |
22885.00 |
36.51 |
77569.39 |
|
09-Jul-26
|
5.95 |
6.15 |
5.90 |
5.99 |
2773.00 |
18.00 |
16545.00 |
36.64 |
76741.82 |
|
08-Jul-26
|
6.18 |
6.23 |
5.94 |
5.95 |
19709.00 |
48.00 |
118484.00 |
36.39 |
76503.60 |
|
07-Jul-26
|
6.20 |
6.20 |
5.92 |
5.92 |
384.00 |
18.00 |
2335.00 |
36.21 |
78180.72 |
|
06-Jul-26
|
6.22 |
6.22 |
6.10 |
6.13 |
1465.00 |
20.00 |
9013.00 |
37.49 |
78285.07 |
|
03-Jul-26
|
6.15 |
6.20 |
5.89 |
6.16 |
1365.00 |
21.00 |
8148.00 |
37.68 |
77763.91 |
|
02-Jul-26
|
6.11 |
6.30 |
5.81 |
6.09 |
654.00 |
18.00 |
4040.00 |
37.25 |
77502.12 |
|
01-Jul-26
|
5.95 |
6.56 |
5.95 |
6.09 |
16089.00 |
55.00 |
102914.00 |
37.25 |
76922.64 |
|
|