Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
69.88 |
69.88 |
69.88 |
69.88 |
800.00 |
1.00 |
55904.00 |
13.98 |
74858.99 |
|
16-Sep-26
|
69.88 |
69.88 |
69.88 |
69.88 |
800.00 |
1.00 |
55904.00 |
13.98 |
74336.45 |
|
08-Sep-26
|
68.87 |
70.00 |
68.87 |
69.88 |
3200.00 |
4.00 |
222792.00 |
13.98 |
75577.58 |
|
07-Sep-26
|
71.00 |
71.00 |
67.12 |
67.12 |
4800.00 |
6.00 |
325952.00 |
13.42 |
76132.81 |
|
04-Sep-26
|
70.60 |
70.65 |
70.60 |
70.65 |
2400.00 |
3.00 |
169480.00 |
14.13 |
76515.43 |
|
03-Sep-26
|
67.55 |
68.01 |
67.55 |
68.01 |
1600.00 |
2.00 |
108448.00 |
13.60 |
76152.86 |
|
01-Sep-26
|
71.08 |
71.09 |
71.08 |
71.09 |
1600.00 |
2.00 |
113736.00 |
14.22 |
76944.28 |
|
28-Aug-26
|
71.09 |
71.09 |
71.09 |
71.09 |
1600.00 |
2.00 |
113744.00 |
14.22 |
77264.51 |
|
25-Aug-26
|
69.50 |
71.10 |
68.88 |
71.10 |
2400.00 |
3.00 |
167584.00 |
14.22 |
77656.09 |
|
|