Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
36.60 |
36.60 |
36.60 |
36.60 |
100.00 |
1.00 |
3660.00 |
23.39 |
76909.68 |
|
13-Aug-26
|
36.60 |
36.60 |
36.60 |
36.60 |
200.00 |
1.00 |
7320.00 |
23.39 |
78079.96 |
|
12-Aug-26
|
38.50 |
38.50 |
38.50 |
38.50 |
200.00 |
2.00 |
7700.00 |
24.60 |
77966.35 |
|
07-Aug-26
|
40.47 |
40.47 |
40.45 |
40.45 |
300.00 |
3.00 |
12138.00 |
25.85 |
78499.17 |
|
04-Aug-26
|
42.57 |
42.57 |
42.56 |
42.56 |
200.00 |
2.00 |
8513.00 |
27.20 |
78428.95 |
|
31-Jul-26
|
44.78 |
44.78 |
44.78 |
44.78 |
200.00 |
1.00 |
8956.00 |
28.61 |
78094.64 |
|
30-Jul-26
|
42.65 |
42.65 |
42.65 |
42.65 |
100.00 |
1.00 |
4265.00 |
27.25 |
77928.15 |
|
|