Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
4.70 |
5.52 |
4.70 |
5.52 |
595589.00 |
997.00 |
3221580.00 |
56.97 |
76570.35 |
|
01-Sep-26
|
3.85 |
4.83 |
3.85 |
4.60 |
93775.00 |
160.00 |
418784.00 |
47.47 |
76944.28 |
|
31-Aug-26
|
4.11 |
4.22 |
3.97 |
4.19 |
8179.00 |
43.00 |
33440.00 |
43.24 |
76957.27 |
|
28-Aug-26
|
4.30 |
4.35 |
4.01 |
4.15 |
5400.00 |
36.00 |
23213.00 |
42.83 |
77264.51 |
|
27-Aug-26
|
3.88 |
4.27 |
3.88 |
4.16 |
12191.00 |
70.00 |
50682.00 |
42.93 |
76933.59 |
|
26-Aug-26
|
3.85 |
4.25 |
3.85 |
4.18 |
21869.00 |
65.00 |
91011.00 |
43.14 |
77472.94 |
|
25-Aug-26
|
4.18 |
4.33 |
4.00 |
4.27 |
23297.00 |
53.00 |
98846.00 |
44.07 |
77656.09 |
|
24-Aug-26
|
4.11 |
4.32 |
4.10 |
4.21 |
15905.00 |
85.00 |
67156.00 |
43.45 |
77369.11 |
|
21-Aug-26
|
4.29 |
4.32 |
4.04 |
4.19 |
12132.00 |
68.00 |
51570.00 |
43.24 |
77540.83 |
|
20-Aug-26
|
4.16 |
4.29 |
4.16 |
4.25 |
5654.00 |
38.00 |
24029.00 |
43.86 |
77537.72 |
|
|