Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
320.55 |
322.05 |
311.40 |
314.15 |
56089.00 |
2488.00 |
17740770.00 |
8219.12 |
73730.16 |
|
25-Apr-24
|
322.75 |
322.75 |
313.80 |
321.20 |
33004.00 |
1446.00 |
10522804.00 |
8403.57 |
74339.44 |
|
24-Apr-24
|
329.30 |
337.20 |
316.50 |
319.00 |
62190.00 |
2220.00 |
20384754.00 |
8346.01 |
73852.94 |
|
23-Apr-24
|
303.00 |
332.90 |
302.95 |
325.15 |
153022.00 |
5912.00 |
48890598.00 |
8506.91 |
73738.45 |
|
22-Apr-24
|
306.70 |
315.00 |
298.10 |
304.00 |
31124.00 |
1294.00 |
9586673.00 |
7953.57 |
73648.62 |
|
19-Apr-24
|
303.45 |
313.55 |
301.10 |
306.35 |
16106.00 |
847.00 |
4965251.00 |
8015.05 |
73088.33 |
|
18-Apr-24
|
309.35 |
316.95 |
308.00 |
309.25 |
28350.00 |
1665.00 |
8861985.00 |
8090.92 |
72488.99 |
|
16-Apr-24
|
311.80 |
318.15 |
307.95 |
310.40 |
15970.00 |
982.00 |
4996476.00 |
8121.01 |
72943.68 |
|
15-Apr-24
|
285.05 |
314.60 |
285.05 |
313.25 |
85763.00 |
4432.00 |
26236322.00 |
8195.57 |
73399.78 |
|
12-Apr-24
|
300.55 |
323.85 |
300.00 |
310.30 |
114447.00 |
4488.00 |
36013736.00 |
8118.39 |
74244.90 |
|
|