Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
21.00 |
21.10 |
20.27 |
20.64 |
201019.00 |
993.00 |
4132151.00 |
2024.21 |
73878.15 |
02-May-24
|
20.70 |
21.35 |
20.25 |
20.68 |
276883.00 |
1296.00 |
5726818.00 |
2028.14 |
74611.11 |
30-Apr-24
|
21.18 |
21.18 |
20.25 |
20.84 |
567762.00 |
2312.00 |
11909799.00 |
2043.83 |
74482.78 |
29-Apr-24
|
21.05 |
21.10 |
20.80 |
20.94 |
261716.00 |
1161.00 |
5479289.00 |
2053.64 |
74671.28 |
26-Apr-24
|
21.05 |
21.05 |
20.60 |
20.66 |
431399.00 |
2311.00 |
8947855.00 |
2026.18 |
73730.16 |
25-Apr-24
|
20.91 |
21.19 |
20.70 |
20.75 |
549078.00 |
2309.00 |
11431377.00 |
2035.00 |
74339.44 |
24-Apr-24
|
21.10 |
21.19 |
20.81 |
20.91 |
327894.00 |
1923.00 |
6877336.00 |
2050.69 |
73852.94 |
23-Apr-24
|
21.00 |
21.20 |
20.20 |
20.91 |
474098.00 |
2183.00 |
9917566.00 |
2050.69 |
73738.45 |
22-Apr-24
|
20.70 |
21.20 |
20.20 |
20.91 |
637914.00 |
2242.00 |
13258964.00 |
2050.69 |
73648.62 |
19-Apr-24
|
20.65 |
21.25 |
20.20 |
20.58 |
711966.00 |
2911.00 |
14608783.00 |
2018.33 |
73088.33 |
|
|