Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jun-26
|
1.55 |
1.71 |
1.55 |
1.70 |
19835883.00 |
1487.00 |
33107955.00 |
319.15 |
73832.55 |
|
10-Jun-26
|
1.63 |
1.70 |
1.63 |
1.63 |
17367187.00 |
1026.00 |
28383201.00 |
306.00 |
73983.18 |
|
09-Jun-26
|
1.74 |
1.77 |
1.71 |
1.71 |
14628042.00 |
982.00 |
25470411.00 |
321.02 |
73918.76 |
|
08-Jun-26
|
1.88 |
1.88 |
1.79 |
1.79 |
14600813.00 |
1062.00 |
26188190.00 |
336.04 |
73524.26 |
|
05-Jun-26
|
1.94 |
1.95 |
1.84 |
1.88 |
11626203.00 |
1016.00 |
21721535.00 |
352.94 |
74243.34 |
|
04-Jun-26
|
1.92 |
1.95 |
1.85 |
1.92 |
15803714.00 |
1366.00 |
30003297.00 |
360.45 |
74360.01 |
|
03-Jun-26
|
1.80 |
1.89 |
1.77 |
1.89 |
22154681.00 |
1327.00 |
41482952.00 |
354.82 |
74346.17 |
|
02-Jun-26
|
1.72 |
1.83 |
1.71 |
1.80 |
31188281.00 |
1636.00 |
55209693.00 |
337.92 |
74649.84 |
|
01-Jun-26
|
1.81 |
1.93 |
1.78 |
1.80 |
21707098.00 |
1930.00 |
39912852.00 |
337.92 |
74267.34 |
|
29-May-26
|
1.87 |
1.87 |
1.71 |
1.86 |
46404903.00 |
3100.00 |
86035039.00 |
349.18 |
74775.74 |
|
|