Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
754.95 |
754.95 |
732.45 |
741.10 |
8755.00 |
353.00 |
6536682.00 |
916.20 |
78094.64 |
|
30-Jul-26
|
755.50 |
769.00 |
722.30 |
747.05 |
10963.00 |
470.00 |
8120869.00 |
923.55 |
77928.15 |
|
29-Jul-26
|
738.05 |
763.00 |
731.25 |
755.50 |
16939.00 |
584.00 |
12755876.00 |
934.00 |
77654.60 |
|
28-Jul-26
|
772.05 |
779.00 |
732.00 |
737.70 |
19907.00 |
666.00 |
14969238.00 |
911.99 |
76765.92 |
|
27-Jul-26
|
789.80 |
792.00 |
764.05 |
780.85 |
17349.00 |
572.00 |
13487917.00 |
965.34 |
76835.78 |
|
24-Jul-26
|
724.90 |
781.60 |
692.10 |
774.60 |
45301.00 |
1602.00 |
34191830.00 |
957.61 |
76059.77 |
|
23-Jul-26
|
774.40 |
774.40 |
711.25 |
728.75 |
37167.00 |
1307.00 |
27409001.00 |
900.93 |
76391.39 |
|
22-Jul-26
|
781.60 |
794.00 |
755.00 |
766.95 |
34742.00 |
1305.00 |
26874324.00 |
948.15 |
76755.05 |
|
21-Jul-26
|
816.00 |
848.90 |
755.30 |
769.45 |
71734.00 |
2555.00 |
56115924.00 |
951.25 |
77470.11 |
|
20-Jul-26
|
800.00 |
885.00 |
770.05 |
811.35 |
223686.00 |
6387.00 |
183920573.00 |
1003.04 |
77708.52 |
|
|