Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
165.80 |
165.80 |
160.00 |
161.55 |
1229.00 |
36.00 |
198315.00 |
109.05 |
77540.83 |
|
20-Aug-26
|
161.55 |
164.50 |
159.00 |
162.70 |
1331.00 |
50.00 |
215327.00 |
109.82 |
77537.72 |
|
19-Aug-26
|
161.70 |
162.00 |
155.00 |
156.30 |
4220.00 |
57.00 |
666191.00 |
105.50 |
76909.68 |
|
18-Aug-26
|
160.00 |
164.50 |
160.00 |
161.70 |
973.00 |
31.00 |
158432.00 |
109.15 |
77235.46 |
|
17-Aug-26
|
154.00 |
164.00 |
153.00 |
160.00 |
5768.00 |
54.00 |
927525.00 |
108.00 |
77728.16 |
|
14-Aug-26
|
158.90 |
158.90 |
154.95 |
155.60 |
2543.00 |
54.00 |
397362.00 |
105.03 |
78009.25 |
|
13-Aug-26
|
154.00 |
158.85 |
154.00 |
156.95 |
1361.00 |
23.00 |
214011.00 |
105.94 |
78079.96 |
|
12-Aug-26
|
160.70 |
160.70 |
154.55 |
155.75 |
11022.00 |
144.00 |
1728909.00 |
105.13 |
77966.35 |
|
11-Aug-26
|
160.40 |
162.00 |
160.00 |
162.00 |
398.00 |
9.00 |
63691.00 |
109.35 |
78154.25 |
|
10-Aug-26
|
165.00 |
165.00 |
160.00 |
160.30 |
1104.00 |
30.00 |
178708.00 |
108.20 |
78542.44 |
|
|