Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
7455.10 |
7474.00 |
7397.00 |
7414.80 |
5365.00 |
930.00 |
39849836.00 |
26150.34 |
76132.81 |
|
04-Sep-26
|
7360.15 |
7520.00 |
7360.15 |
7503.00 |
4930.00 |
1052.00 |
36738606.00 |
26461.41 |
76515.43 |
|
03-Sep-26
|
7485.10 |
7485.10 |
7374.30 |
7410.00 |
3299.00 |
713.00 |
24459578.00 |
26133.42 |
76152.86 |
|
02-Sep-26
|
7482.00 |
7482.00 |
7282.15 |
7397.00 |
7051.00 |
1177.00 |
52010110.00 |
26087.57 |
76570.35 |
|
01-Sep-26
|
7625.00 |
7642.00 |
7462.20 |
7462.20 |
8364.00 |
1396.00 |
63263529.00 |
26317.51 |
76944.28 |
|
31-Aug-26
|
7675.05 |
7681.00 |
7565.00 |
7625.00 |
6975.00 |
1611.00 |
53139616.00 |
26891.67 |
76957.27 |
|
28-Aug-26
|
7794.60 |
7794.60 |
7654.65 |
7681.00 |
8551.00 |
1454.00 |
66036687.00 |
27089.17 |
77264.51 |
|
27-Aug-26
|
7418.00 |
7757.05 |
7417.95 |
7700.00 |
35474.00 |
4742.00 |
272533546.00 |
27156.18 |
76933.59 |
|
26-Aug-26
|
7499.85 |
7595.90 |
7405.60 |
7469.95 |
11212.00 |
1624.00 |
84273268.00 |
26344.85 |
77472.94 |
|
25-Aug-26
|
7376.85 |
7449.00 |
7314.00 |
7407.00 |
5831.00 |
852.00 |
43164898.00 |
26122.84 |
77656.09 |
|
|