Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
70.15 |
71.00 |
69.01 |
69.27 |
2577.00 |
102.00 |
179475.00 |
132.79 |
74482.78 |
|
29-Apr-24
|
74.36 |
74.36 |
69.80 |
70.24 |
1439.00 |
51.00 |
101950.00 |
134.65 |
74671.28 |
|
26-Apr-24
|
73.18 |
73.18 |
70.60 |
71.01 |
2552.00 |
101.00 |
182937.00 |
136.13 |
73730.16 |
|
25-Apr-24
|
69.01 |
72.50 |
69.01 |
71.98 |
5200.00 |
131.00 |
372710.00 |
137.99 |
74339.44 |
|
24-Apr-24
|
69.00 |
73.31 |
69.00 |
69.59 |
5064.00 |
128.00 |
359809.00 |
133.40 |
73852.94 |
|
23-Apr-24
|
73.01 |
73.50 |
70.00 |
70.70 |
3149.00 |
193.00 |
224217.00 |
135.53 |
73738.45 |
|
22-Apr-24
|
66.15 |
71.13 |
66.09 |
71.13 |
4085.00 |
215.00 |
282793.00 |
136.36 |
73648.62 |
|
19-Apr-24
|
64.01 |
66.60 |
63.20 |
64.67 |
3659.00 |
99.00 |
236444.00 |
123.97 |
73088.33 |
|
18-Apr-24
|
62.51 |
68.29 |
62.51 |
65.23 |
3886.00 |
156.00 |
255876.00 |
125.05 |
72488.99 |
|
16-Apr-24
|
63.42 |
65.60 |
62.15 |
64.05 |
918.00 |
53.00 |
59640.00 |
122.78 |
72943.68 |
|
|