Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
42.40 |
42.40 |
40.80 |
42.19 |
246000.00 |
32.00 |
10320720.00 |
40.50 |
76503.60 |
|
07-Jul-26
|
41.73 |
42.22 |
41.21 |
41.30 |
45000.00 |
15.00 |
1875780.00 |
39.65 |
78180.72 |
|
06-Jul-26
|
44.38 |
44.38 |
42.00 |
42.40 |
120000.00 |
34.00 |
5117310.00 |
40.70 |
78285.07 |
|
03-Jul-26
|
42.00 |
42.99 |
42.00 |
42.40 |
105000.00 |
34.00 |
4454370.00 |
40.70 |
77763.91 |
|
02-Jul-26
|
42.23 |
42.23 |
42.23 |
42.23 |
6000.00 |
2.00 |
253380.00 |
40.54 |
77502.12 |
|
01-Jul-26
|
42.60 |
43.00 |
42.02 |
42.29 |
48000.00 |
15.00 |
2038710.00 |
40.60 |
76922.64 |
|
30-Jun-26
|
43.06 |
43.79 |
42.80 |
43.09 |
39000.00 |
13.00 |
1677570.00 |
41.37 |
76478.67 |
|
29-Jun-26
|
43.00 |
43.50 |
43.00 |
43.06 |
15000.00 |
5.00 |
646860.00 |
41.34 |
76728.37 |
|
25-Jun-26
|
44.62 |
44.62 |
43.20 |
43.25 |
36000.00 |
12.00 |
1571760.00 |
41.52 |
77100.47 |
|
24-Jun-26
|
44.85 |
45.00 |
44.25 |
44.89 |
30000.00 |
10.00 |
1340760.00 |
43.09 |
76991.22 |
|
|