Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Aug-26
|
39.00 |
39.21 |
38.26 |
38.29 |
2088.00 |
43.00 |
81245.00 |
156.99 |
77656.09 |
|
24-Aug-26
|
39.00 |
39.70 |
38.00 |
38.44 |
3206.00 |
90.00 |
123590.00 |
157.60 |
77369.11 |
|
21-Aug-26
|
38.76 |
39.90 |
38.11 |
38.80 |
4042.00 |
22.00 |
156855.00 |
159.08 |
77540.83 |
|
20-Aug-26
|
38.60 |
39.29 |
38.60 |
38.90 |
835.00 |
12.00 |
32485.00 |
159.49 |
77537.72 |
|
19-Aug-26
|
37.40 |
39.20 |
36.70 |
38.66 |
452.00 |
15.00 |
17104.00 |
158.51 |
76909.68 |
|
18-Aug-26
|
39.00 |
39.42 |
36.96 |
38.14 |
705.00 |
33.00 |
27181.00 |
156.37 |
77235.46 |
|
17-Aug-26
|
44.00 |
44.00 |
38.40 |
39.42 |
760.00 |
15.00 |
29412.00 |
161.62 |
77728.16 |
|
14-Aug-26
|
39.00 |
39.00 |
39.00 |
39.00 |
1.00 |
1.00 |
39.00 |
159.90 |
78009.25 |
|
13-Aug-26
|
39.25 |
39.50 |
37.60 |
37.60 |
620.00 |
11.00 |
23484.00 |
154.16 |
78079.96 |
|
12-Aug-26
|
40.31 |
40.60 |
39.00 |
39.00 |
29.00 |
6.00 |
1168.00 |
159.90 |
77966.35 |
|
|