Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
37.10 |
38.27 |
37.10 |
37.13 |
1272.00 |
45.00 |
48236.00 |
152.23 |
75315.04 |
|
15-May-26
|
38.21 |
39.89 |
37.77 |
38.81 |
1524.00 |
55.00 |
58637.00 |
159.12 |
75237.99 |
|
14-May-26
|
40.05 |
40.05 |
37.33 |
38.21 |
1323.00 |
43.00 |
51245.00 |
156.66 |
75398.72 |
|
13-May-26
|
39.56 |
40.36 |
38.85 |
39.85 |
690.00 |
14.00 |
27395.00 |
163.39 |
74608.98 |
|
12-May-26
|
40.53 |
42.00 |
37.73 |
38.66 |
5124.00 |
43.00 |
206436.00 |
158.51 |
74559.24 |
|
11-May-26
|
40.98 |
40.98 |
40.47 |
40.64 |
18.00 |
6.00 |
731.00 |
166.62 |
76015.28 |
|
08-May-26
|
42.00 |
42.84 |
41.40 |
41.40 |
781.00 |
15.00 |
33102.00 |
169.74 |
77328.19 |
|
07-May-26
|
42.00 |
42.95 |
41.70 |
41.70 |
1116.00 |
8.00 |
46693.00 |
170.97 |
77844.52 |
|
06-May-26
|
41.90 |
42.22 |
40.35 |
40.35 |
93.00 |
24.00 |
3855.00 |
165.44 |
77958.52 |
|
05-May-26
|
41.90 |
42.40 |
41.00 |
41.90 |
3062.00 |
150.00 |
127941.00 |
171.79 |
77017.79 |
|
|