Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
28.78 |
29.73 |
27.00 |
27.92 |
9364.00 |
55.00 |
264570.00 |
171.60 |
71947.55 |
|
27-Mar-26
|
26.30 |
30.70 |
25.50 |
29.72 |
452596.00 |
248.00 |
13252475.00 |
182.66 |
73583.22 |
|
25-Mar-26
|
26.02 |
28.97 |
25.50 |
26.47 |
221367.00 |
163.00 |
5886873.00 |
162.69 |
75273.45 |
|
24-Mar-26
|
29.35 |
29.35 |
27.75 |
28.17 |
10505.00 |
41.00 |
295785.00 |
173.14 |
74068.45 |
|
23-Mar-26
|
28.00 |
28.99 |
27.60 |
27.65 |
39482.00 |
71.00 |
1093753.00 |
169.94 |
72696.39 |
|
20-Mar-26
|
27.80 |
28.80 |
27.53 |
27.56 |
8047.00 |
25.00 |
224271.00 |
169.39 |
74532.96 |
|
19-Mar-26
|
28.06 |
29.48 |
27.50 |
27.80 |
6963.00 |
47.00 |
197215.00 |
170.86 |
74207.24 |
|
18-Mar-26
|
27.55 |
28.84 |
27.55 |
28.35 |
6298.00 |
26.00 |
178720.00 |
174.24 |
76704.13 |
|
17-Mar-26
|
28.00 |
28.79 |
27.51 |
27.96 |
2597.00 |
33.00 |
73310.00 |
171.85 |
76070.84 |
|
16-Mar-26
|
30.00 |
30.75 |
27.25 |
28.00 |
24978.00 |
78.00 |
702548.00 |
172.09 |
75502.85 |
|
|