FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Andrew Yule & Company LtdIndustry : Diversified - Medium / Small
BSE Code:526173 P/E (TTM) :0
ISIN Demat:INE449C01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.5478074 Market Cap (Rs Cr.):1257.58 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 25.51 26.30 25.50 25.89 42022.00 285.00 1085549.00 1265.89 74314.59
16-Sep-26 25.95 26.59 25.26 25.72 22174.00 280.00 568432.00 1257.58 74336.45
15-Sep-26 27.00 27.00 25.36 25.43 36989.00 377.00 963063.00 1243.40 74003.82
11-Sep-26 26.61 26.90 25.20 26.11 54739.00 487.00 1432670.00 1276.65 74781.76
10-Sep-26 26.55 27.46 26.55 26.82 6482.00 114.00 174103.00 1311.37 74902.59
09-Sep-26 27.54 27.54 26.54 26.78 17800.00 312.00 481316.00 1309.41 74764.23
08-Sep-26 27.25 28.00 27.06 27.36 41310.00 190.00 1138339.00 1337.77 75577.58
07-Sep-26 27.65 28.44 27.30 27.51 14688.00 203.00 407230.00 1345.10 76132.81
04-Sep-26 28.16 28.55 27.75 27.99 26186.00 119.00 742191.00 1368.57 76515.43
03-Sep-26 29.80 29.80 27.75 28.01 23017.00 175.00 650596.00 1369.55 76152.86
1 2 3 
Thursday, September 17, 2026 12:00:00 AM
Adani Ports1736.40comprofit(0.61)%
      
Asian Paints2454.00comprofit(1.45)%
      
Axis Bank1238.05comprofit(-0.47)%
      
Bajaj Finance1016.00comprofit(0.74)%
      
Bajaj Finserv1862.40comprofit(1.24)%
      
Bharat Electro..395.60comprofit(2.38)%
      
Bharti Airtel1827.50comprofit(-0.52)%
      
Eternal323.90comprofit(2.24)%
      
HCL Technologi..1256.00comprofit(0.39)%
      
HDFC Bank713.00comprofit(-1.30)%
      
Hind. Unilever1955.95comprofit(-0.38)%
      
ICICI Bank1345.00comprofit(-1.03)%
      
Infosys1056.10comprofit(-0.43)%
      
Interglobe Avi..4854.00comprofit(2.32)%
      
ITC266.00comprofit(0.62)%
      
Kotak Mah. Ban..417.00comprofit(0.51)%
      
Larsen & Toubr..3830.15comprofit(0.28)%
      
M & M3080.00comprofit(0.20)%
      
Maruti Suzuki12389.95comprofit(1.64)%
      
NTPC329.35comprofit(0.72)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1240.80comprofit(-0.05)%
      
SBI984.50comprofit(-0.67)%
      
Sun Pharma.Ind..1866.00comprofit(0.67)%
      
Tata Steel188.00comprofit(2.82)%
      
TCS2196.00comprofit(0.21)%
      
Tech Mahindra1559.00comprofit(0.25)%
      
Titan Company4859.00comprofit(-1.14)%
      
Trent2796.00comprofit(0.86)%
      
UltraTech Cem.10830.30comprofit(1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)