Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
2664.90 |
2725.00 |
2663.10 |
2707.55 |
261.00 |
97.00 |
704538.00 |
3395.19 |
74611.11 |
|
30-Apr-24
|
2640.00 |
2657.95 |
2639.95 |
2657.95 |
109.00 |
43.00 |
288167.00 |
3332.99 |
74482.78 |
|
29-Apr-24
|
2567.60 |
2660.00 |
2567.60 |
2579.00 |
405.00 |
86.00 |
1064170.00 |
3233.99 |
74671.28 |
|
26-Apr-24
|
2661.75 |
2663.65 |
2567.60 |
2621.45 |
35.00 |
24.00 |
92120.00 |
3287.22 |
73730.16 |
|
25-Apr-24
|
2605.00 |
2637.85 |
2605.00 |
2625.95 |
14.00 |
8.00 |
36622.00 |
3292.86 |
74339.44 |
|
24-Apr-24
|
2542.00 |
2591.25 |
2539.00 |
2564.05 |
198.00 |
52.00 |
506467.00 |
3215.24 |
73852.94 |
|
23-Apr-24
|
2532.05 |
2570.30 |
2517.00 |
2565.95 |
471.00 |
110.00 |
1192057.00 |
3217.62 |
73738.45 |
|
22-Apr-24
|
2605.00 |
2605.00 |
2594.95 |
2594.95 |
19.00 |
10.00 |
49369.00 |
3253.99 |
73648.62 |
|
19-Apr-24
|
2685.00 |
2685.00 |
2504.90 |
2564.70 |
37.00 |
17.00 |
94430.00 |
3216.06 |
73088.33 |
|
18-Apr-24
|
2618.75 |
2618.75 |
2553.90 |
2562.15 |
144.00 |
88.00 |
372011.00 |
3212.86 |
72488.99 |
|
|