FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aplab LtdIndustry : Electronics - Components
BSE Code:517096 P/E (TTM) :0
ISIN Demat:INE273A01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :12.4027049 Market Cap (Rs Cr.):174.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 85.34 85.34 78.81 82.25 1486.00 31.00 121798.00 174.16 77540.83
20-Aug-26 81.95 84.59 80.00 83.70 6838.00 96.00 561965.00 176.28 77537.72
19-Aug-26 78.00 81.07 77.19 79.92 7647.00 99.00 607091.00 168.31 76909.68
18-Aug-26 67.20 73.70 63.65 73.70 21408.00 179.00 1544117.00 155.87 77235.46
17-Aug-26 68.82 70.00 64.95 67.00 4076.00 74.00 277145.00 141.70 77728.16
14-Aug-26 66.70 68.49 64.01 68.48 807.00 16.00 53357.00 138.35 78009.25
13-Aug-26 66.80 66.80 66.80 66.80 2.00 2.00 133.00 133.75 78079.96
12-Aug-26 67.70 67.70 66.00 66.86 618.00 15.00 41278.00 132.51 77966.35
11-Aug-26 63.33 68.98 63.33 64.72 10901.00 58.00 705833.00 128.34 78154.25
10-Aug-26 69.00 69.00 64.13 66.66 4364.00 48.00 281793.00 130.81 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)