FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhudevi Infra Projects LtdIndustry : Construction
BSE Code:526488 P/E (TTM) :0
ISIN Demat:INE432N01010 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :1.458277 Market Cap (Rs Cr.):86.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 186.50 193.00 180.00 188.70 169271.00 1505.00 31876909.00 86.60 78079.96
12-Aug-26 191.00 193.00 175.75 185.80 101499.00 1081.00 18765585.00 85.27 77966.35
11-Aug-26 186.80 189.35 171.35 185.00 134057.00 745.00 24730041.00 84.90 78154.25
10-Aug-26 163.25 180.35 163.25 180.35 11464.00 78.00 2005434.00 82.77 78542.44
07-Aug-26 171.80 171.80 171.80 171.80 25693.00 36.00 4414057.00 78.84 78499.17
06-Aug-26 161.70 163.65 157.10 163.65 8320.00 34.00 1353213.00 75.10 78954.76
05-Aug-26 155.70 155.90 146.15 155.90 25817.00 48.00 4024618.00 71.55 78581.00
04-Aug-26 144.10 148.50 134.50 148.50 6409.00 68.00 937269.00 68.15 78428.95
03-Aug-26 129.05 142.10 128.60 141.45 14525.00 77.00 2019073.00 64.91 78639.03
31-Jul-26 137.90 138.30 125.20 135.35 7021.00 71.00 918662.00 62.12 78094.64
1 2 3 
Friday, August 14, 2026 12:20:00 PM
Adani Ports1686.40comprofit(1.30)%
      
Asian Paints2693.40comprofit(-2.29)%
      
Axis Bank1214.00comprofit(-0.90)%
      
Bajaj Finance1088.90comprofit(-0.17)%
      
Bajaj Finserv2017.85comprofit(-0.91)%
      
Bharat Electro..410.00comprofit(-0.49)%
      
Bharti Airtel1997.15comprofit(2.79)%
      
Eternal318.85comprofit(0.27)%
      
HCL Technologi..1363.55comprofit(-0.77)%
      
HDFC Bank726.85comprofit(-0.02)%
      
Hind. Unilever2079.30comprofit(-0.66)%
      
ICICI Bank1408.20comprofit(-0.13)%
      
Infosys1168.00comprofit(-0.16)%
      
Interglobe Avi..5342.60comprofit(-0.88)%
      
ITC277.00comprofit(-0.89)%
      
Kotak Mah. Ban..392.35comprofit(-0.42)%
      
Larsen & Toubr..4049.20comprofit(-0.51)%
      
M & M3407.65comprofit(-0.56)%
      
Maruti Suzuki13905.00comprofit(0.06)%
      
NTPC338.70comprofit(-1.85)%
      
Power Grid Cor..267.05comprofit(-0.87)%
      
Reliance Indus..1304.60comprofit(-0.90)%
      
SBI1070.75comprofit(-0.78)%
      
Sun Pharma.Ind..1923.80comprofit(-0.98)%
      
Tata Steel182.70comprofit(-1.19)%
      
TCS2354.65comprofit(-0.77)%
      
Tech Mahindra1618.00comprofit(-1.94)%
      
Titan Company5072.45comprofit(0.43)%
      
Trent3010.40comprofit(-0.13)%
      
UltraTech Cem.11638.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)