Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Sep-26
|
21.10 |
21.10 |
19.30 |
20.00 |
1264.00 |
18.00 |
25579.00 |
10.00 |
76944.28 |
|
31-Aug-26
|
21.22 |
21.22 |
19.00 |
19.90 |
842.00 |
21.00 |
17322.00 |
9.95 |
76957.27 |
|
28-Aug-26
|
20.49 |
20.49 |
18.81 |
19.87 |
1891.00 |
33.00 |
37637.00 |
9.94 |
77264.51 |
|
27-Aug-26
|
21.42 |
21.42 |
19.05 |
19.45 |
83.00 |
11.00 |
1659.00 |
9.73 |
76933.59 |
|
26-Aug-26
|
19.50 |
19.50 |
18.85 |
19.49 |
3385.00 |
14.00 |
65858.00 |
9.75 |
77472.94 |
|
25-Aug-26
|
19.05 |
19.47 |
18.00 |
19.34 |
2682.00 |
38.00 |
49919.00 |
9.67 |
77656.09 |
|
24-Aug-26
|
19.45 |
19.45 |
18.75 |
19.39 |
7.00 |
7.00 |
134.00 |
9.70 |
77369.11 |
|
21-Aug-26
|
19.49 |
19.49 |
18.55 |
19.02 |
516.00 |
16.00 |
9863.00 |
9.51 |
77540.83 |
|
20-Aug-26
|
19.00 |
19.83 |
18.99 |
19.49 |
172.00 |
17.00 |
3324.00 |
9.75 |
77537.72 |
|
19-Aug-26
|
19.65 |
19.86 |
17.25 |
19.59 |
22.00 |
8.00 |
430.00 |
9.80 |
76909.68 |
|
|