Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
521.15 |
545.00 |
516.10 |
542.95 |
26561.00 |
905.00 |
14210107.00 |
3422.01 |
75527.95 |
|
11-Jun-26
|
505.00 |
515.15 |
505.00 |
511.25 |
10159.00 |
314.00 |
5179406.00 |
3222.22 |
73832.55 |
|
10-Jun-26
|
522.90 |
530.55 |
512.00 |
515.65 |
14068.00 |
597.00 |
7357107.00 |
3249.95 |
73983.18 |
|
09-Jun-26
|
515.00 |
527.00 |
510.00 |
525.25 |
13566.00 |
444.00 |
7033474.00 |
3310.46 |
73918.76 |
|
08-Jun-26
|
516.15 |
525.00 |
506.35 |
510.25 |
16729.00 |
495.00 |
8626694.00 |
3215.92 |
73524.26 |
|
05-Jun-26
|
529.05 |
534.00 |
519.00 |
525.60 |
10108.00 |
376.00 |
5322527.00 |
3312.66 |
74243.34 |
|
04-Jun-26
|
531.00 |
540.75 |
526.10 |
527.45 |
14011.00 |
475.00 |
7437783.00 |
3324.32 |
74360.01 |
|
03-Jun-26
|
533.30 |
543.20 |
521.10 |
533.35 |
12272.00 |
386.00 |
6503064.00 |
3361.51 |
74346.17 |
|
02-Jun-26
|
526.00 |
539.00 |
523.10 |
536.55 |
11325.00 |
291.00 |
6040136.00 |
3381.68 |
74649.84 |
|
01-Jun-26
|
548.00 |
548.00 |
523.05 |
529.30 |
11389.00 |
535.00 |
6120581.00 |
3335.98 |
74267.34 |
|
|