Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
22.20 |
22.20 |
20.00 |
20.80 |
8444.00 |
88.00 |
173908.00 |
26.00 |
77186.87 |
|
15-Jul-26
|
23.21 |
23.21 |
21.01 |
21.28 |
4431.00 |
58.00 |
95259.00 |
26.60 |
77185.43 |
|
14-Jul-26
|
21.98 |
22.99 |
21.98 |
22.69 |
1709.00 |
30.00 |
37761.00 |
28.36 |
77054.94 |
|
13-Jul-26
|
21.51 |
21.99 |
20.50 |
21.45 |
1637.00 |
23.00 |
35181.00 |
26.81 |
77616.40 |
|
10-Jul-26
|
21.30 |
21.80 |
21.00 |
21.51 |
417.00 |
15.00 |
8906.00 |
26.89 |
77569.39 |
|
09-Jul-26
|
21.02 |
21.50 |
20.01 |
21.29 |
696.00 |
21.00 |
14337.00 |
26.61 |
76741.82 |
|
08-Jul-26
|
21.55 |
21.55 |
20.00 |
20.59 |
7940.00 |
79.00 |
162599.00 |
25.74 |
76503.60 |
|
07-Jul-26
|
22.64 |
22.99 |
19.99 |
20.89 |
7004.00 |
64.00 |
147486.00 |
26.11 |
78180.72 |
|
06-Jul-26
|
23.00 |
23.00 |
21.76 |
22.65 |
760.00 |
36.00 |
17197.00 |
28.31 |
78285.07 |
|
03-Jul-26
|
23.99 |
23.99 |
22.35 |
23.38 |
588.00 |
23.00 |
13649.00 |
29.23 |
77763.91 |
|
|