FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashram Online.com LtdIndustry : Trading
BSE Code:526187 P/E (TTM) :0
ISIN Demat:INE293C01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.3095833 Market Cap (Rs Cr.):6.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 5.58 5.58 5.58 5.58 681.00 4.00 3799.00 6.70 76909.68
18-Aug-26 5.56 5.56 5.56 5.56 500.00 1.00 2780.00 6.67 77235.46
17-Aug-26 5.55 5.55 5.55 5.55 500.00 2.00 2775.00 6.66 77728.16
14-Aug-26 5.29 5.29 5.03 5.29 2791.00 10.00 14504.00 6.35 78009.25
13-Aug-26 5.29 5.29 5.29 5.29 2450.00 6.00 12960.00 6.35 78079.96
12-Aug-26 5.00 5.04 5.00 5.04 1520.00 4.00 7620.00 6.05 77966.35
06-Aug-26 4.80 4.80 4.80 4.80 51.00 2.00 244.00 5.76 78954.76
05-Aug-26 4.89 4.89 4.80 4.89 75.00 4.00 360.00 5.87 78581.00
04-Aug-26 5.02 5.02 5.02 5.02 300.00 3.00 1506.00 6.02 78428.95
03-Aug-26 5.02 5.02 5.02 5.02 85.00 5.00 426.00 6.02 78639.03
1 2 
Wednesday, August 19, 2026 12:00:00 AM
Adani Ports1679.50comprofit(-0.06)%
      
Asian Paints2619.20comprofit(-0.42)%
      
Axis Bank1232.35comprofit(-0.70)%
      
Bajaj Finance1078.60comprofit(-1.31)%
      
Bajaj Finserv2010.00comprofit(0.00)%
      
Bharat Electro..408.70comprofit(-0.78)%
      
Bharti Airtel1925.00comprofit(-0.52)%
      
Eternal320.20comprofit(1.33)%
      
HCL Technologi..1322.50comprofit(1.73)%
      
HDFC Bank720.15comprofit(-0.42)%
      
Hind. Unilever2016.00comprofit(-0.98)%
      
ICICI Bank1401.80comprofit(-0.66)%
      
Infosys1117.05comprofit(0.18)%
      
Interglobe Avi..5175.00comprofit(-0.77)%
      
ITC266.90comprofit(-1.18)%
      
Kotak Mah. Ban..392.05comprofit(1.23)%
      
Larsen & Toubr..4030.10comprofit(-1.27)%
      
M & M3412.30comprofit(-0.11)%
      
Maruti Suzuki13688.20comprofit(-0.23)%
      
NTPC334.75comprofit(-0.67)%
      
Power Grid Cor..262.45comprofit(-2.00)%
      
Reliance Indus..1307.50comprofit(-0.90)%
      
SBI1046.00comprofit(-0.73)%
      
Sun Pharma.Ind..1898.00comprofit(1.15)%
      
Tata Steel184.00comprofit(-0.65)%
      
TCS2287.00comprofit(0.26)%
      
Tech Mahindra1582.20comprofit(-0.65)%
      
Titan Company5064.00comprofit(0.27)%
      
Trent2944.00comprofit(0.03)%
      
UltraTech Cem.11460.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)