Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
63.90 |
70.39 |
63.90 |
66.74 |
39959.00 |
144.00 |
2604986.00 |
32.95 |
74207.24 |
|
18-Mar-26
|
67.10 |
67.26 |
67.10 |
67.26 |
11406.00 |
85.00 |
766974.00 |
33.20 |
76704.13 |
|
17-Mar-26
|
64.00 |
64.06 |
62.50 |
64.06 |
33600.00 |
147.00 |
2151943.00 |
31.62 |
76070.84 |
|
16-Mar-26
|
61.01 |
63.89 |
61.01 |
61.01 |
25031.00 |
114.00 |
1532954.00 |
30.12 |
75502.85 |
|
13-Mar-26
|
70.98 |
70.98 |
64.22 |
64.22 |
14725.00 |
139.00 |
990358.00 |
31.70 |
74563.92 |
|
12-Mar-26
|
66.33 |
67.60 |
65.99 |
67.60 |
16234.00 |
100.00 |
1092579.00 |
33.37 |
76034.42 |
|
11-Mar-26
|
64.39 |
64.39 |
64.29 |
64.39 |
18554.00 |
103.00 |
1194500.00 |
31.79 |
76863.71 |
|
10-Mar-26
|
60.99 |
61.33 |
58.00 |
61.33 |
14537.00 |
170.00 |
887598.00 |
30.28 |
78205.98 |
|
09-Mar-26
|
53.05 |
58.41 |
52.85 |
58.41 |
12375.00 |
138.00 |
704659.00 |
28.83 |
77566.16 |
|
06-Mar-26
|
54.89 |
55.63 |
52.55 |
55.63 |
3946.00 |
64.00 |
215768.00 |
27.46 |
78918.90 |
|
|