Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
137.15 |
147.35 |
137.15 |
142.50 |
17.00 |
7.00 |
2409.00 |
246.41 |
77540.83 |
|
20-Aug-26
|
141.00 |
144.90 |
141.00 |
144.90 |
26.00 |
2.00 |
3669.00 |
250.56 |
77537.72 |
|
19-Aug-26
|
140.10 |
147.95 |
139.05 |
139.50 |
175.00 |
20.00 |
24515.00 |
241.22 |
76909.68 |
|
18-Aug-26
|
140.00 |
140.10 |
140.00 |
140.10 |
33.00 |
6.00 |
4622.00 |
242.26 |
77235.46 |
|
17-Aug-26
|
140.30 |
146.00 |
138.60 |
142.60 |
4128.00 |
48.00 |
585939.00 |
246.58 |
77728.16 |
|
14-Aug-26
|
143.00 |
152.90 |
137.05 |
140.30 |
358.00 |
40.00 |
50167.00 |
242.60 |
78009.25 |
|
13-Aug-26
|
142.40 |
153.70 |
142.40 |
146.95 |
3.00 |
3.00 |
443.00 |
254.10 |
78079.96 |
|
12-Aug-26
|
141.10 |
141.10 |
141.10 |
141.10 |
80.00 |
2.00 |
11288.00 |
243.99 |
77966.35 |
|
10-Aug-26
|
149.05 |
151.00 |
142.10 |
142.15 |
287.00 |
12.00 |
42778.00 |
245.80 |
78542.44 |
|
07-Aug-26
|
146.00 |
149.90 |
146.00 |
149.90 |
6.00 |
3.00 |
886.00 |
259.20 |
78499.17 |
|
|