FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ASM Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:526433 P/E (TTM) :105.36
ISIN Demat:INE867C01010 Div & Yield %:0.36 EPS (TTM) :43.19
Book Value (RS) :230.881271 Market Cap (Rs Cr.):6637.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Jul-26 4619.00 4772.95 4527.05 4550.50 45757.00 3298.00 213872936.00 6637.66 76765.92
27-Jul-26 4300.20 4600.00 4300.20 4581.00 58010.00 3862.00 260401334.00 6682.15 76835.78
24-Jul-26 4061.10 4455.20 4012.45 4254.30 25245.00 2234.00 106165012.00 6205.60 76059.77
23-Jul-26 4139.00 4198.95 4120.05 4145.20 10141.00 987.00 42096495.00 6046.46 76391.39
22-Jul-26 4103.00 4244.95 4100.00 4150.65 16113.00 1740.00 67010869.00 6054.41 76755.05
21-Jul-26 4030.10 4195.00 4030.10 4148.25 18488.00 2227.00 75860348.00 6050.91 77470.11
20-Jul-26 4099.65 4154.80 3965.00 4084.35 24837.00 3742.00 101141057.00 5957.70 77708.52
17-Jul-26 4290.00 4317.95 4015.00 4099.70 29450.00 3320.00 122635974.00 5980.09 78151.45
16-Jul-26 4465.00 4630.00 4216.65 4325.00 19555.00 2338.00 86556707.00 6308.73 77186.87
15-Jul-26 4465.70 4582.95 4405.00 4443.10 17845.00 2076.00 80063557.00 6481.00 77185.43
1 2 3 
Wednesday, July 29, 2026 12:00:00 AM
Adani Ports1720.45comprofit(-3.19)%
      
Asian Paints2759.15comprofit(0.82)%
      
Axis Bank1235.90comprofit(1.03)%
      
Bajaj Finance1054.10comprofit(0.49)%
      
Bajaj Finserv1925.00comprofit(-0.10)%
      
Bharat Electro..387.65comprofit(-0.39)%
      
Bharti Airtel1950.30comprofit(2.52)%
      
Eternal311.40comprofit(1.22)%
      
HCL Technologi..1343.60comprofit(1.86)%
      
HDFC Bank748.25comprofit(1.74)%
      
Hind. Unilever2118.15comprofit(4.70)%
      
ICICI Bank1437.35comprofit(0.67)%
      
Infosys1155.50comprofit(4.50)%
      
Interglobe Avi..5277.50comprofit(0.16)%
      
ITC286.10comprofit(0.54)%
      
Kotak Mah. Ban..390.30comprofit(1.27)%
      
Larsen & Toubr..3930.35comprofit(2.55)%
      
M & M3223.15comprofit(-1.51)%
      
Maruti Suzuki13942.25comprofit(1.00)%
      
NTPC343.50comprofit(-0.09)%
      
Power Grid Cor..282.75comprofit(-0.89)%
      
Reliance Indus..1276.00comprofit(0.64)%
      
SBI1013.80comprofit(0.10)%
      
Sun Pharma.Ind..1989.75comprofit(0.63)%
      
Tata Steel187.30comprofit(2.52)%
      
TCS2445.60comprofit(1.99)%
      
Tech Mahindra1644.35comprofit(0.56)%
      
Titan Company4850.25comprofit(0.04)%
      
Trent3004.75comprofit(2.56)%
      
UltraTech Cem.11998.00comprofit(0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)