FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ASM Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:526433 P/E (TTM) :72.49
ISIN Demat:INE867C01010 Div & Yield %:0.37 EPS (TTM) :44.69
Book Value (RS) :230.8867554 Market Cap (Rs Cr.):4725.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 3065.50 3239.40 3025.85 3239.40 23957.00 1952.00 75391952.00 4725.20 74360.01
03-Jun-26 3155.00 3155.05 3065.00 3085.15 16018.00 1317.00 49569485.00 4500.20 74346.17
02-Jun-26 3045.00 3179.00 3011.25 3153.60 19180.00 2338.00 59584683.00 4600.05 74649.84
01-Jun-26 3187.85 3224.00 3033.00 3092.60 17912.00 2060.00 55575015.00 4511.07 74267.34
29-May-26 3134.65 3275.05 3134.65 3167.85 29389.00 2482.00 94739515.00 4620.84 74775.74
27-May-26 3180.00 3214.80 3046.65 3119.10 29079.00 2682.00 90620911.00 4549.73 75867.80
26-May-26 3318.00 3318.00 3180.05 3198.75 12321.00 1701.00 39908073.00 4665.91 76009.70
25-May-26 3389.00 3400.00 3212.05 3276.00 24701.00 2428.00 81907727.00 4778.59 76488.96
22-May-26 3390.00 3494.80 3252.10 3281.95 40513.00 3775.00 135597844.00 4787.27 75415.35
21-May-26 3234.00 3332.05 3220.00 3332.05 13291.00 923.00 44045376.00 4860.35 75183.36
1 2 3 
Friday, June 05, 2026 12:32:00 PM
Adani Ports1818.10comprofit(1.54)%
      
Asian Paints2691.00comprofit(1.10)%
      
Axis Bank1266.05comprofit(1.09)%
      
Bajaj Finance895.45comprofit(2.47)%
      
Bajaj Finserv1715.00comprofit(0.30)%
      
Bharat Electro..406.75comprofit(-0.77)%
      
Bharti Airtel1805.50comprofit(-0.71)%
      
Eternal255.40comprofit(0.43)%
      
HCL Technologi..1152.00comprofit(-1.41)%
      
HDFC Bank750.90comprofit(-0.48)%
      
Hind. Unilever2109.05comprofit(1.49)%
      
ICICI Bank1260.50comprofit(0.65)%
      
Infosys1201.40comprofit(0.06)%
      
Interglobe Avi..4456.45comprofit(-1.04)%
      
ITC281.00comprofit(0.25)%
      
Kotak Mah. Ban..379.40comprofit(-0.51)%
      
Larsen & Toubr..3968.00comprofit(0.72)%
      
M & M3038.10comprofit(0.77)%
      
Maruti Suzuki13100.00comprofit(0.32)%
      
NTPC362.00comprofit(-1.19)%
      
Power Grid Cor..285.55comprofit(0.32)%
      
Reliance Indus..1299.70comprofit(-0.35)%
      
SBI984.85comprofit(0.53)%
      
Sun Pharma.Ind..1796.45comprofit(0.96)%
      
Tata Steel205.85comprofit(-2.23)%
      
TCS2215.20comprofit(-1.09)%
      
Tech Mahindra1480.00comprofit(-0.47)%
      
Titan Company4238.65comprofit(0.28)%
      
Trent2777.00comprofit(-2.13)%
      
UltraTech Cem.10931.95comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)