Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Aug-26
|
29.74 |
29.74 |
27.10 |
27.20 |
13829.00 |
137.00 |
387311.00 |
144.48 |
78542.44 |
|
07-Aug-26
|
26.00 |
28.58 |
26.00 |
28.04 |
56269.00 |
357.00 |
1556327.00 |
148.94 |
78499.17 |
|
06-Aug-26
|
26.22 |
26.79 |
25.18 |
26.46 |
25898.00 |
254.00 |
677922.00 |
140.55 |
78954.76 |
|
05-Aug-26
|
23.00 |
26.48 |
22.27 |
25.59 |
50279.00 |
522.00 |
1238483.00 |
135.93 |
78581.00 |
|
04-Aug-26
|
22.60 |
23.15 |
22.11 |
22.43 |
16240.00 |
120.00 |
363812.00 |
119.14 |
78428.95 |
|
03-Aug-26
|
22.98 |
22.98 |
22.28 |
22.62 |
11705.00 |
115.00 |
264306.00 |
120.15 |
78639.03 |
|
31-Jul-26
|
23.06 |
23.69 |
21.55 |
22.12 |
32903.00 |
229.00 |
735254.00 |
117.50 |
78094.64 |
|
30-Jul-26
|
23.60 |
23.60 |
22.60 |
23.06 |
6146.00 |
102.00 |
141882.00 |
122.49 |
77928.15 |
|
29-Jul-26
|
22.72 |
23.47 |
22.71 |
22.97 |
10458.00 |
133.00 |
241808.00 |
122.01 |
77654.60 |
|
28-Jul-26
|
23.10 |
24.79 |
22.15 |
22.80 |
38248.00 |
200.00 |
895542.00 |
121.11 |
76765.92 |
|
|