Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
29.34 |
31.00 |
28.80 |
29.48 |
21583.00 |
185.00 |
627961.00 |
156.59 |
75315.04 |
|
15-May-26
|
30.50 |
30.50 |
28.49 |
29.33 |
52771.00 |
471.00 |
1531105.00 |
155.79 |
75237.99 |
|
14-May-26
|
31.56 |
31.56 |
28.30 |
29.80 |
100586.00 |
615.00 |
3004513.00 |
158.29 |
75398.72 |
|
13-May-26
|
32.00 |
32.90 |
30.00 |
31.57 |
15025.00 |
203.00 |
477221.00 |
167.69 |
74608.98 |
|
12-May-26
|
33.65 |
34.00 |
31.50 |
32.27 |
12051.00 |
147.00 |
393010.00 |
171.41 |
74559.24 |
|
11-May-26
|
33.80 |
33.80 |
32.51 |
32.82 |
8616.00 |
99.00 |
283558.00 |
174.33 |
76015.28 |
|
08-May-26
|
33.20 |
33.90 |
32.20 |
33.18 |
15764.00 |
192.00 |
519610.00 |
176.24 |
77328.19 |
|
07-May-26
|
32.40 |
34.00 |
32.40 |
33.08 |
29775.00 |
193.00 |
983948.00 |
175.71 |
77844.52 |
|
06-May-26
|
34.00 |
34.00 |
32.02 |
32.40 |
9943.00 |
130.00 |
322612.00 |
172.10 |
77958.52 |
|
05-May-26
|
32.99 |
33.39 |
31.90 |
32.70 |
3988.00 |
131.00 |
130359.00 |
173.69 |
77017.79 |
|
|