Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
33.84 |
33.84 |
32.10 |
32.41 |
6572.00 |
159.00 |
213289.00 |
172.15 |
76913.50 |
|
29-Apr-26
|
33.90 |
33.90 |
31.50 |
32.59 |
11863.00 |
172.00 |
392975.00 |
173.11 |
77496.36 |
|
28-Apr-26
|
34.15 |
34.15 |
32.11 |
32.52 |
18891.00 |
141.00 |
619571.00 |
172.74 |
76886.91 |
|
27-Apr-26
|
34.48 |
34.48 |
32.60 |
32.85 |
12269.00 |
179.00 |
407422.00 |
174.49 |
77303.63 |
|
24-Apr-26
|
34.47 |
34.47 |
32.80 |
33.03 |
19282.00 |
139.00 |
638625.00 |
175.45 |
76664.21 |
|
23-Apr-26
|
34.30 |
34.80 |
33.80 |
33.97 |
4367.00 |
77.00 |
149373.00 |
180.44 |
77664.00 |
|
22-Apr-26
|
35.74 |
35.74 |
34.20 |
34.30 |
4514.00 |
63.00 |
155142.00 |
182.19 |
78516.49 |
|
21-Apr-26
|
35.01 |
35.89 |
34.26 |
34.49 |
12749.00 |
94.00 |
441539.00 |
183.20 |
79273.33 |
|
20-Apr-26
|
36.00 |
36.30 |
35.23 |
35.39 |
21229.00 |
76.00 |
758494.00 |
187.98 |
78520.30 |
|
17-Apr-26
|
34.70 |
35.90 |
34.10 |
35.23 |
28606.00 |
178.00 |
1010531.00 |
187.13 |
78493.54 |
|
|