Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
134.85 |
139.30 |
134.85 |
135.00 |
805.00 |
33.00 |
110499.00 |
46.98 |
74858.99 |
|
18-Sep-26
|
139.85 |
139.85 |
139.85 |
139.85 |
2.00 |
2.00 |
279.00 |
48.67 |
74294.96 |
|
17-Sep-26
|
122.00 |
133.55 |
122.00 |
125.05 |
54.00 |
13.00 |
6912.00 |
43.52 |
74314.59 |
|
16-Sep-26
|
123.30 |
129.05 |
121.00 |
128.00 |
3386.00 |
76.00 |
416264.00 |
44.54 |
74336.45 |
|
15-Sep-26
|
144.95 |
144.95 |
124.00 |
128.05 |
1656.00 |
47.00 |
209520.00 |
44.56 |
74003.82 |
|
11-Sep-26
|
129.00 |
141.95 |
126.15 |
133.25 |
4884.00 |
120.00 |
654022.00 |
46.37 |
74781.76 |
|
10-Sep-26
|
125.05 |
129.35 |
120.05 |
127.00 |
6041.00 |
90.00 |
766082.00 |
44.20 |
74902.59 |
|
09-Sep-26
|
126.25 |
126.25 |
125.00 |
125.00 |
5.00 |
3.00 |
628.00 |
43.50 |
74764.23 |
|
08-Sep-26
|
122.50 |
128.80 |
122.05 |
122.15 |
1338.00 |
33.00 |
163770.00 |
42.51 |
75577.58 |
|
07-Sep-26
|
129.00 |
145.00 |
122.00 |
128.90 |
773.00 |
54.00 |
100448.00 |
44.86 |
76132.81 |
|
|