Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
1836.00 |
1959.00 |
1823.35 |
1932.55 |
4698.00 |
452.00 |
8922970.00 |
2920.08 |
78581.00 |
|
04-Aug-26
|
1895.95 |
1898.90 |
1859.50 |
1870.60 |
1061.00 |
119.00 |
1997423.00 |
2826.48 |
78428.95 |
|
03-Aug-26
|
1826.30 |
1890.00 |
1810.55 |
1879.10 |
1910.00 |
139.00 |
3549761.00 |
2839.32 |
78639.03 |
|
31-Jul-26
|
1807.70 |
1814.50 |
1794.30 |
1802.50 |
338.00 |
41.00 |
609807.00 |
2723.58 |
78094.64 |
|
30-Jul-26
|
1806.40 |
1830.00 |
1791.10 |
1799.45 |
570.00 |
61.00 |
1032627.00 |
2718.97 |
77928.15 |
|
29-Jul-26
|
1804.60 |
1811.20 |
1791.35 |
1808.95 |
192.00 |
32.00 |
345187.00 |
2733.32 |
77654.60 |
|
28-Jul-26
|
1804.00 |
1809.80 |
1786.05 |
1800.00 |
93.00 |
20.00 |
167319.00 |
2719.80 |
76765.92 |
|
27-Jul-26
|
1813.70 |
1822.60 |
1781.80 |
1790.25 |
246.00 |
37.00 |
440778.00 |
2705.07 |
76835.78 |
|
24-Jul-26
|
1807.60 |
1810.35 |
1783.00 |
1810.35 |
326.00 |
36.00 |
585043.00 |
2735.44 |
76059.77 |
|
23-Jul-26
|
1815.15 |
1840.00 |
1810.00 |
1812.00 |
472.00 |
61.00 |
863795.00 |
2737.93 |
76391.39 |
|
|