Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
30-Apr-24
|
644.85 |
647.85 |
623.55 |
633.40 |
315744.00 |
8604.00 |
200775508.00 |
47041.85 |
74482.78 |
29-Apr-24
|
624.60 |
648.00 |
612.40 |
638.90 |
604222.00 |
18373.00 |
378025346.00 |
47450.32 |
74671.28 |
26-Apr-24
|
611.55 |
613.05 |
598.15 |
599.80 |
136006.00 |
5569.00 |
82137602.00 |
44546.41 |
73730.16 |
25-Apr-24
|
614.00 |
633.00 |
606.30 |
609.05 |
97534.00 |
3181.00 |
60508014.00 |
45233.40 |
74339.44 |
24-Apr-24
|
612.30 |
621.70 |
605.45 |
617.90 |
113566.00 |
3129.00 |
69425623.00 |
45890.68 |
73852.94 |
23-Apr-24
|
616.60 |
616.60 |
607.40 |
609.25 |
113227.00 |
2774.00 |
69085989.00 |
45248.25 |
73738.45 |
22-Apr-24
|
626.60 |
626.60 |
604.00 |
607.70 |
134982.00 |
6199.00 |
82306729.00 |
45133.14 |
73648.62 |
19-Apr-24
|
616.45 |
618.90 |
606.80 |
614.95 |
162637.00 |
6778.00 |
99730022.00 |
45671.59 |
73088.33 |
18-Apr-24
|
618.70 |
630.95 |
618.00 |
621.25 |
36740.00 |
1362.00 |
22944213.00 |
46139.48 |
72488.99 |
16-Apr-24
|
628.05 |
628.05 |
608.70 |
613.05 |
96165.00 |
5038.00 |
59189790.00 |
45530.48 |
72943.68 |
|
|