FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AWL Agri Business LtdIndustry : Solvent Extraction
BSE Code:543458 P/E (TTM) :23.81
ISIN Demat:INE699H01024 Div & Yield %:0.55 EPS (TTM) :7.66
Book Value (RS) :79.5642694 Market Cap (Rs Cr.):23699.64 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 182.25 184.00 179.60 182.35 179740.00 3996.00 32607478.00 23699.64 76728.37
25-Jun-26 183.65 185.55 181.70 182.20 134341.00 1900.00 24602855.00 23680.14 77100.47
24-Jun-26 183.90 185.45 182.30 183.00 107284.00 1849.00 19690946.00 23784.12 76991.22
23-Jun-26 187.35 188.95 183.35 183.75 207374.00 3441.00 38513753.00 23881.59 76200.68
22-Jun-26 186.50 190.10 186.15 187.10 149527.00 2482.00 28116662.00 24316.99 77094.07
19-Jun-26 192.35 192.40 183.10 184.25 355397.00 5158.00 66195436.00 23946.58 76802.90
18-Jun-26 194.55 196.00 191.50 192.35 155608.00 1957.00 30146159.00 24999.32 77409.98
17-Jun-26 197.85 197.90 192.80 193.50 215169.00 3130.00 41770482.00 25148.78 77155.62
16-Jun-26 192.50 198.90 191.65 197.30 424732.00 4817.00 83413193.00 25642.66 76808.48
15-Jun-26 193.90 196.50 190.70 191.25 120712.00 2177.00 23374624.00 24856.35 76264.33
1 2 
Tuesday, June 30, 2026 11:20:00 AM
Adani Ports1794.05comprofit(0.98)%
      
Asian Paints2664.80comprofit(0.28)%
      
Axis Bank1358.30comprofit(0.04)%
      
Bajaj Finance992.40comprofit(0.97)%
      
Bajaj Finserv1776.35comprofit(0.93)%
      
Bharat Electro..410.85comprofit(-0.34)%
      
Bharti Airtel1871.20comprofit(1.58)%
      
Eternal261.70comprofit(0.93)%
      
HCL Technologi..1082.70comprofit(-1.85)%
      
HDFC Bank797.20comprofit(-0.23)%
      
Hind. Unilever2129.35comprofit(-1.01)%
      
ICICI Bank1381.60comprofit(-0.44)%
      
Infosys1016.00comprofit(-2.01)%
      
Interglobe Avi..5357.70comprofit(0.70)%
      
ITC288.70comprofit(-0.72)%
      
Kotak Mah. Ban..393.40comprofit(-0.59)%
      
Larsen & Toubr..4162.90comprofit(-0.03)%
      
M & M3097.85comprofit(0.16)%
      
Maruti Suzuki13965.00comprofit(3.99)%
      
NTPC354.50comprofit(-0.42)%
      
Power Grid Cor..287.00comprofit(0.19)%
      
Reliance Indus..1296.10comprofit(-0.37)%
      
SBI1039.95comprofit(0.34)%
      
Sun Pharma.Ind..1884.00comprofit(0.61)%
      
Tata Steel187.85comprofit(-0.92)%
      
TCS2054.85comprofit(-2.01)%
      
Tech Mahindra1419.70comprofit(-1.07)%
      
Titan Company4370.45comprofit(2.11)%
      
Trent3280.25comprofit(0.61)%
      
UltraTech Cem.11327.10comprofit(-0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)