Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
630.55 |
651.25 |
629.10 |
636.35 |
11926.00 |
1013.00 |
7622953.00 |
2669.37 |
73730.16 |
|
25-Apr-24
|
623.00 |
649.00 |
618.95 |
626.30 |
9449.00 |
897.00 |
5981558.00 |
2627.22 |
74339.44 |
|
24-Apr-24
|
629.95 |
641.95 |
617.95 |
620.95 |
3119.00 |
299.00 |
1967156.00 |
2603.25 |
73852.94 |
|
23-Apr-24
|
631.20 |
633.30 |
616.55 |
623.40 |
7484.00 |
504.00 |
4672404.00 |
2613.53 |
73738.45 |
|
22-Apr-24
|
622.05 |
631.95 |
612.75 |
625.15 |
6862.00 |
517.00 |
4288257.00 |
2620.86 |
73648.62 |
|
19-Apr-24
|
625.85 |
625.85 |
602.10 |
615.20 |
4654.00 |
566.00 |
2844635.00 |
2579.15 |
73088.33 |
|
18-Apr-24
|
628.70 |
652.00 |
620.55 |
626.45 |
8823.00 |
965.00 |
5644825.00 |
2626.31 |
72488.99 |
|
16-Apr-24
|
595.00 |
629.95 |
594.70 |
625.00 |
6112.00 |
464.00 |
3796722.00 |
2620.23 |
72943.68 |
|
15-Apr-24
|
587.05 |
604.00 |
574.75 |
593.10 |
9777.00 |
864.00 |
5782959.00 |
2486.50 |
73399.78 |
|
12-Apr-24
|
621.25 |
623.30 |
605.50 |
606.40 |
3010.00 |
321.00 |
1853265.00 |
2542.26 |
74244.90 |
|
|