FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis S&P BSE Sensex ETFIndustry : Stock Exchanges
BSE Code:543853 P/E (TTM) :0
ISIN Demat:INF846K010Q0 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.0248545 Market Cap (Rs Cr.):126.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 80.75 80.75 80.24 80.24 11.00 4.00 887.00 126.94 77502.12
30-Jun-26 77.83 79.90 77.83 79.16 749.00 9.00 59809.00 125.23 76478.67
29-Jun-26 81.31 81.31 79.40 79.64 434.00 7.00 34612.00 125.99 76728.37
25-Jun-26 80.36 80.70 79.72 79.72 448.00 8.00 35904.00 126.12 77100.47
24-Jun-26 80.81 80.81 79.45 79.45 6.00 3.00 481.00 125.69 76991.22
23-Jun-26 78.56 79.06 78.56 78.84 91.00 5.00 7182.00 124.73 76200.68
22-Jun-26 82.66 82.66 80.14 80.16 28.00 9.00 2255.00 126.82 77094.07
19-Jun-26 79.61 81.60 78.03 79.10 11.00 7.00 877.00 125.14 76802.90
18-Jun-26 80.82 81.70 79.70 79.70 16.00 8.00 1287.00 126.09 77409.98
17-Jun-26 79.75 79.86 78.03 79.24 164.00 25.00 13039.00 125.36 77155.62
1 2 
Thursday, July 02, 2026 12:00:00 AM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2742.60comprofit(1.00)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1018.75comprofit(0.41)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1876.05comprofit(0.30)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1399.90comprofit(1.51)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5447.25comprofit(0.94)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3173.25comprofit(1.39)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.20comprofit(0.21)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1871.55comprofit(0.30)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4481.60comprofit(1.94)%
      
Trent3318.10comprofit(0.84)%
      
UltraTech Cem.11534.85comprofit(0.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)