FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asset Reconstruction Company (India) LtdIndustry : Finance & Investments
BSE Code:544921 P/E (TTM) :11.52
ISIN Demat:INE148G01016 Div & Yield %:0.69 EPS (TTM) :12.55
Book Value (RS) :94.7805555 Market Cap (Rs Cr.):4698.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 145.30 147.40 137.50 139.95 215777.00 4884.00 30523575.00 4546.94 71909.70
30-Sep-26 142.60 149.00 142.60 144.60 200255.00 3791.00 29366120.00 4698.01 72480.29
29-Sep-26 142.35 147.95 141.35 143.60 160187.00 2776.00 23287834.00 4665.52 72529.07
28-Sep-26 143.55 144.75 140.30 142.40 95048.00 1763.00 13566839.00 4626.54 72771.72
25-Sep-26 149.15 152.55 142.05 144.35 317226.00 4378.00 46498329.00 4689.89 73895.74
24-Sep-26 145.00 157.00 145.00 149.35 779914.00 13211.00 118373407.00 4852.34 73580.54
23-Sep-26 139.80 152.90 138.50 150.50 1432047.00 27392.00 210950412.00 4889.70 74828.25
22-Sep-26 135.25 140.80 135.25 139.00 382885.00 6425.00 53164302.00 4516.07 74529.08
21-Sep-26 135.00 137.85 131.90 135.25 238454.00 3355.00 32216540.00 4394.23 74858.99
18-Sep-26 135.40 138.50 124.10 136.20 546421.00 12851.00 72620173.00 4425.10 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)