Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
90.94 |
90.94 |
90.00 |
90.94 |
58975.00 |
253.00 |
5361845.00 |
38.50 |
76802.90 |
|
18-Jun-26
|
86.61 |
86.61 |
86.61 |
86.61 |
65.00 |
9.00 |
5629.00 |
36.66 |
77409.98 |
|
17-Jun-26
|
82.49 |
82.49 |
82.49 |
82.49 |
461.00 |
12.00 |
38027.00 |
34.92 |
77155.62 |
|
16-Jun-26
|
78.57 |
78.57 |
78.57 |
78.57 |
15.00 |
3.00 |
1178.00 |
33.26 |
76808.48 |
|
15-Jun-26
|
74.83 |
74.83 |
74.83 |
74.83 |
26.00 |
4.00 |
1945.00 |
31.68 |
76264.33 |
|
12-Jun-26
|
71.27 |
71.27 |
71.27 |
71.27 |
26.00 |
6.00 |
1853.00 |
30.17 |
75527.95 |
|
11-Jun-26
|
67.88 |
67.88 |
67.88 |
67.88 |
30.00 |
6.00 |
2036.00 |
28.74 |
73832.55 |
|
10-Jun-26
|
64.65 |
64.65 |
64.65 |
64.65 |
3849.00 |
8.00 |
248837.00 |
27.37 |
73983.18 |
|
09-Jun-26
|
61.58 |
61.58 |
61.58 |
61.58 |
1119.00 |
10.00 |
68908.00 |
26.07 |
73918.76 |
|
08-Jun-26
|
58.65 |
58.65 |
58.65 |
58.65 |
110.00 |
3.00 |
6451.00 |
24.83 |
73524.26 |
|
|