Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
30.10 |
31.40 |
30.10 |
30.51 |
119553.00 |
182.00 |
3707951.00 |
72.33 |
78205.98 |
|
09-Mar-26
|
32.07 |
32.07 |
29.50 |
29.91 |
238654.00 |
219.00 |
7300722.00 |
70.91 |
77566.16 |
|
06-Mar-26
|
31.62 |
31.62 |
30.00 |
30.55 |
56603.00 |
247.00 |
1730595.00 |
72.43 |
78918.90 |
|
05-Mar-26
|
30.37 |
31.50 |
30.00 |
31.00 |
42438.00 |
97.00 |
1308942.00 |
73.49 |
80015.90 |
|
04-Mar-26
|
29.26 |
31.76 |
28.80 |
30.37 |
163330.00 |
235.00 |
5013460.00 |
72.00 |
79116.19 |
|
02-Mar-26
|
29.15 |
31.75 |
29.00 |
30.25 |
135241.00 |
266.00 |
4070992.00 |
71.72 |
80238.85 |
|
27-Feb-26
|
29.21 |
30.54 |
29.21 |
30.52 |
130448.00 |
187.00 |
3941172.00 |
72.36 |
81287.19 |
|
26-Feb-26
|
30.14 |
30.94 |
28.82 |
29.09 |
74436.00 |
192.00 |
2197802.00 |
68.97 |
82248.61 |
|
25-Feb-26
|
30.09 |
31.48 |
28.70 |
30.14 |
66802.00 |
156.00 |
1998774.00 |
71.46 |
82276.07 |
|
24-Feb-26
|
31.57 |
32.60 |
30.00 |
30.09 |
104841.00 |
281.00 |
3174773.00 |
71.34 |
82225.92 |
|
|