Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
513.20 |
513.20 |
503.35 |
504.55 |
9747.00 |
783.00 |
4945752.00 |
4638.58 |
74482.78 |
|
29-Apr-24
|
504.60 |
513.00 |
504.60 |
508.00 |
6009.00 |
413.00 |
3058548.00 |
4670.30 |
74671.28 |
|
26-Apr-24
|
491.05 |
505.00 |
491.05 |
503.75 |
12702.00 |
844.00 |
6383801.00 |
4631.23 |
73730.16 |
|
25-Apr-24
|
494.85 |
504.30 |
494.85 |
500.40 |
9785.00 |
905.00 |
4899301.00 |
4600.43 |
74339.44 |
|
24-Apr-24
|
507.95 |
507.95 |
498.60 |
501.30 |
11935.00 |
678.00 |
5984168.00 |
4608.70 |
73852.94 |
|
23-Apr-24
|
488.30 |
503.60 |
488.30 |
500.30 |
28384.00 |
5130.00 |
14127352.00 |
4599.51 |
73738.45 |
|
22-Apr-24
|
491.35 |
499.85 |
491.35 |
493.20 |
12225.00 |
949.00 |
6055430.00 |
4534.23 |
73648.62 |
|
19-Apr-24
|
489.65 |
499.00 |
486.25 |
496.25 |
11051.00 |
746.00 |
5446504.00 |
4562.27 |
73088.33 |
|
18-Apr-24
|
490.70 |
507.45 |
489.70 |
493.30 |
4381.00 |
393.00 |
2174982.00 |
4535.15 |
72488.99 |
|
16-Apr-24
|
491.70 |
499.50 |
486.10 |
494.70 |
8986.00 |
791.00 |
4454679.00 |
4548.02 |
72943.68 |
|
|