FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aarti Industries LtdIndustry : Chemicals
BSE Code:524208 P/E (TTM) :40.78
ISIN Demat:INE769A01020 Div & Yield %:0.21 EPS (TTM) :11.44
Book Value (RS) :164.6865042 Market Cap (Rs Cr.):16917.53 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 477.45 477.45 463.80 466.50 30440.00 914.00 14250523.00 16917.53 76991.22
23-Jun-26 486.15 492.15 472.60 473.45 28317.00 928.00 13626603.00 17169.57 76200.68
22-Jun-26 484.75 494.00 484.75 486.15 76998.00 2739.00 37730939.00 17630.14 77094.07
19-Jun-26 485.15 488.20 478.25 484.70 49092.00 903.00 23682479.00 17577.55 76802.90
18-Jun-26 480.70 494.30 479.30 486.20 102507.00 2941.00 49945627.00 17631.95 77409.98
17-Jun-26 496.05 497.30 477.55 479.45 146406.00 4708.00 71104933.00 17387.16 77155.62
16-Jun-26 496.60 501.70 482.75 497.55 186939.00 4777.00 91665977.00 18043.55 76808.48
15-Jun-26 447.95 504.90 447.95 497.70 746595.00 12054.00 370013813.00 18048.99 76264.33
12-Jun-26 430.50 442.00 427.95 440.50 15629.00 735.00 6805296.00 15974.65 75527.95
11-Jun-26 432.05 432.05 424.35 427.40 15538.00 671.00 6634808.00 15499.58 73832.55
1 2 3 
Thursday, June 25, 2026 12:52:00 PM
Adani Ports1809.90comprofit(-0.19)%
      
Asian Paints2669.15comprofit(0.07)%
      
Axis Bank1387.45comprofit(0.24)%
      
Bajaj Finance987.45comprofit(-0.34)%
      
Bajaj Finserv1774.35comprofit(-0.35)%
      
Bharat Electro..410.90comprofit(-0.69)%
      
Bharti Airtel1864.95comprofit(-0.64)%
      
Eternal255.85comprofit(-0.18)%
      
HCL Technologi..1113.25comprofit(-0.01)%
      
HDFC Bank801.50comprofit(1.05)%
      
Hind. Unilever2183.70comprofit(1.20)%
      
ICICI Bank1399.50comprofit(1.86)%
      
Infosys1048.75comprofit(-0.73)%
      
Interglobe Avi..5437.55comprofit(4.50)%
      
ITC290.35comprofit(0.03)%
      
Kotak Mah. Ban..412.60comprofit(1.63)%
      
Larsen & Toubr..4260.20comprofit(1.87)%
      
M & M3186.00comprofit(3.96)%
      
Maruti Suzuki13900.00comprofit(4.89)%
      
NTPC356.30comprofit(-0.20)%
      
Power Grid Cor..289.15comprofit(-0.57)%
      
Reliance Indus..1321.00comprofit(0.56)%
      
SBI1049.95comprofit(1.48)%
      
Sun Pharma.Ind..1869.40comprofit(-0.28)%
      
Tata Steel188.10comprofit(-1.08)%
      
TCS2120.80comprofit(0.57)%
      
Tech Mahindra1443.60comprofit(-1.21)%
      
Titan Company4262.70comprofit(-1.56)%
      
Trent3267.40comprofit(0.65)%
      
UltraTech Cem.11550.85comprofit(0.98)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)