Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
746.80 |
746.80 |
710.00 |
716.65 |
36489.00 |
2042.00 |
26452919.00 |
25978.85 |
73511.85 |
06-May-24
|
738.85 |
753.30 |
738.85 |
749.55 |
29511.00 |
1792.00 |
22048411.00 |
27171.49 |
73895.54 |
03-May-24
|
748.90 |
755.25 |
731.00 |
738.85 |
30273.00 |
1484.00 |
22520926.00 |
26783.61 |
73878.15 |
02-May-24
|
740.85 |
745.95 |
735.45 |
742.65 |
40607.00 |
2771.00 |
30057258.00 |
26921.36 |
74611.11 |
30-Apr-24
|
757.95 |
757.95 |
739.05 |
741.75 |
20249.00 |
1238.00 |
15150351.00 |
26888.74 |
74482.78 |
29-Apr-24
|
751.30 |
769.50 |
745.10 |
754.90 |
127074.00 |
4601.00 |
96802429.00 |
27365.43 |
74671.28 |
26-Apr-24
|
752.45 |
759.50 |
744.45 |
749.30 |
28497.00 |
1361.00 |
21457289.00 |
27162.43 |
73730.16 |
25-Apr-24
|
741.05 |
755.00 |
737.95 |
753.30 |
26388.00 |
1195.00 |
19701534.00 |
27307.43 |
74339.44 |
24-Apr-24
|
747.00 |
756.10 |
742.00 |
747.80 |
31854.00 |
1331.00 |
23857856.00 |
27108.05 |
73852.94 |
23-Apr-24
|
725.00 |
749.75 |
723.60 |
740.45 |
103591.00 |
5138.00 |
76455973.00 |
26841.61 |
73738.45 |
|
|