FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Abbott India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500488 P/E (TTM) :38.26
ISIN Demat:INE358A01014 Div & Yield %:2.36 EPS (TTM) :727.9
Book Value (RS) :2246.6776471 Market Cap (Rs Cr.):59172.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 27999.50 27999.50 27695.00 27845.85 168.00 119.00 4670958.00 59172.43 78428.95
03-Aug-26 27881.30 28044.00 27700.00 27866.30 560.00 299.00 15630767.00 59215.89 78639.03
31-Jul-26 27853.45 27853.45 27450.45 27784.15 413.00 264.00 11445179.00 59041.32 78094.64
30-Jul-26 27769.10 27815.00 27518.50 27566.00 384.00 188.00 10626376.00 58577.75 77928.15
29-Jul-26 27910.05 28080.00 27500.00 27720.05 812.00 381.00 22611041.00 58905.11 77654.60
28-Jul-26 27813.40 27940.00 27788.10 27907.05 1011.00 505.00 28191788.00 59302.48 76765.92
27-Jul-26 27896.80 28109.90 27738.65 27813.40 444.00 217.00 12376862.00 59103.48 76835.78
24-Jul-26 27500.70 28056.95 27500.70 28003.45 1173.00 488.00 32656223.00 59507.33 76059.77
23-Jul-26 29018.85 29250.00 28485.00 28735.45 909.00 404.00 26117304.00 61062.83 76391.39
22-Jul-26 28835.00 28955.00 28210.00 28898.60 1764.00 706.00 50521014.00 61409.53 76755.05
1 2 3 
Wednesday, August 05, 2026 09:31:00 AM
Adani Ports1701.85comprofit(0.64)%
      
Asian Paints2758.65comprofit(0.50)%
      
Axis Bank1254.50comprofit(-0.04)%
      
Bajaj Finance1156.75comprofit(0.33)%
      
Bajaj Finserv2102.05comprofit(1.24)%
      
Bharat Electro..391.15comprofit(-0.22)%
      
Bharti Airtel1975.10comprofit(0.95)%
      
Eternal313.00comprofit(0.71)%
      
HCL Technologi..1365.20comprofit(0.66)%
      
HDFC Bank738.15comprofit(-0.24)%
      
Hind. Unilever2089.80comprofit(0.28)%
      
ICICI Bank1449.65comprofit(0.32)%
      
Infosys1168.70comprofit(0.32)%
      
Interglobe Avi..5457.50comprofit(2.39)%
      
ITC287.15comprofit(0.40)%
      
Kotak Mah. Ban..396.95comprofit(1.01)%
      
Larsen & Toubr..4058.00comprofit(1.30)%
      
M & M3475.00comprofit(2.06)%
      
Maruti Suzuki14226.15comprofit(0.82)%
      
NTPC346.70comprofit(1.39)%
      
Power Grid Cor..284.40comprofit(0.67)%
      
Reliance Indus..1294.70comprofit(0.13)%
      
SBI1044.50comprofit(0.92)%
      
Sun Pharma.Ind..1939.90comprofit(-1.03)%
      
Tata Steel191.30comprofit(0.58)%
      
TCS2440.50comprofit(-0.39)%
      
Tech Mahindra1649.60comprofit(0.59)%
      
Titan Company4899.70comprofit(-0.51)%
      
Trent3124.50comprofit(1.78)%
      
UltraTech Cem.12034.00comprofit(0.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)