FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Abbott India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500488 P/E (TTM) :34.39
ISIN Demat:INE358A01014 Div & Yield %:2.51 EPS (TTM) :759.85
Book Value (RS) :2246.6776471 Market Cap (Rs Cr.):55523.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Oct-26 26118.85 26560.00 25918.05 26128.90 658.00 356.00 17253333.00 55523.91 73067.81
05-Oct-26 26819.35 26822.30 26035.00 26310.45 469.00 200.00 12342522.00 55909.71 72382.47
01-Oct-26 27259.10 27335.00 26435.30 26832.10 968.00 447.00 26052414.00 57018.21 71909.70
30-Sep-26 27299.95 27523.25 27035.05 27149.40 319.00 155.00 8702981.00 57692.48 72480.29
29-Sep-26 26958.55 27845.00 26737.55 27266.65 2127.00 770.00 58220816.00 57941.63 72529.07
28-Sep-26 26939.95 27111.00 26645.40 26758.85 429.00 228.00 11522034.00 56862.56 72771.72
25-Sep-26 26662.95 27110.00 26662.95 26935.80 717.00 407.00 19314790.00 57238.58 73895.74
24-Sep-26 26820.05 27225.00 26769.65 26911.75 778.00 429.00 20983504.00 57187.47 73580.54
23-Sep-26 27223.20 27477.00 26905.05 26948.70 416.00 265.00 11267667.00 57265.99 74828.25
22-Sep-26 26977.95 27250.00 26750.90 27223.20 1357.00 522.00 36836277.00 57849.30 74529.08
1 2 
Tuesday, October 06, 2026 12:00:00 AM
Adani Ports1782.00comprofit(0.39)%
      
Asian Paints2420.00comprofit(2.03)%
      
Axis Bank1248.50comprofit(2.01)%
      
Bajaj Finance961.80comprofit(-0.95)%
      
Bajaj Finserv1753.45comprofit(0.48)%
      
Bharat Electro..387.40comprofit(0.86)%
      
Bharti Airtel1809.00comprofit(1.49)%
      
Eternal328.05comprofit(2.08)%
      
HCL Technologi..1202.10comprofit(0.17)%
      
HDFC Bank710.20comprofit(0.74)%
      
Hind. Unilever1892.10comprofit(2.83)%
      
ICICI Bank1341.60comprofit(0.65)%
      
Infosys1013.00comprofit(-0.64)%
      
Interglobe Avi..5045.00comprofit(2.23)%
      
ITC266.50comprofit(-0.76)%
      
Kotak Mah. Ban..431.25comprofit(3.59)%
      
Larsen & Toubr..3773.00comprofit(0.88)%
      
M & M2852.00comprofit(-0.63)%
      
Maruti Suzuki11603.00comprofit(0.70)%
      
NTPC321.30comprofit(0.00)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1219.00comprofit(2.77)%
      
SBI957.25comprofit(-0.18)%
      
Sun Pharma.Ind..1801.00comprofit(1.07)%
      
Tata Steel178.60comprofit(0.34)%
      
TCS2098.00comprofit(-0.49)%
      
Tech Mahindra1503.00comprofit(-2.30)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2904.00comprofit(12.78)%
      
UltraTech Cem.10796.85comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)