Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
37.00 |
37.00 |
37.00 |
37.00 |
2000.00 |
1.00 |
74000.00 |
29.53 |
75415.35 |
|
21-May-26
|
38.00 |
38.00 |
38.00 |
38.00 |
2000.00 |
1.00 |
76000.00 |
30.33 |
75183.36 |
|
20-May-26
|
37.40 |
37.40 |
37.40 |
37.40 |
2000.00 |
1.00 |
74800.00 |
29.85 |
75318.39 |
|
19-May-26
|
40.90 |
41.90 |
38.55 |
38.55 |
6000.00 |
3.00 |
242700.00 |
30.77 |
75200.85 |
|
18-May-26
|
38.40 |
38.40 |
38.35 |
38.36 |
10000.00 |
3.00 |
383640.00 |
30.62 |
75315.04 |
|
15-May-26
|
37.90 |
37.99 |
36.00 |
37.99 |
10000.00 |
4.00 |
373760.00 |
30.32 |
75237.99 |
|
14-May-26
|
39.70 |
39.70 |
37.00 |
38.55 |
10000.00 |
5.00 |
381500.00 |
30.77 |
75398.72 |
|
12-May-26
|
36.01 |
39.48 |
36.01 |
39.48 |
8000.00 |
3.00 |
301960.00 |
31.51 |
74559.24 |
|
11-May-26
|
38.78 |
38.78 |
38.65 |
38.65 |
4000.00 |
2.00 |
154860.00 |
30.85 |
76015.28 |
|
08-May-26
|
39.94 |
39.94 |
37.00 |
37.40 |
8000.00 |
4.00 |
302680.00 |
29.85 |
77328.19 |
|
|