Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1727.50 |
1727.50 |
1655.00 |
1670.90 |
566.00 |
136.00 |
943427.00 |
2494.65 |
74005.94 |
|
17-May-24
|
1694.30 |
1700.20 |
1663.70 |
1673.20 |
2321.00 |
377.00 |
3896983.00 |
2498.09 |
73917.03 |
|
16-May-24
|
1688.75 |
1704.50 |
1685.00 |
1694.30 |
776.00 |
151.00 |
1317602.00 |
2529.59 |
73663.72 |
|
15-May-24
|
1691.60 |
1706.70 |
1678.80 |
1688.75 |
1650.00 |
390.00 |
2791297.00 |
2521.30 |
72987.03 |
|
14-May-24
|
1656.05 |
1702.50 |
1656.05 |
1692.40 |
507.00 |
143.00 |
852257.00 |
2526.75 |
73104.61 |
|
13-May-24
|
1704.10 |
1704.15 |
1656.05 |
1664.30 |
1347.00 |
280.00 |
2258007.00 |
2484.80 |
72776.13 |
|
10-May-24
|
1633.80 |
1675.00 |
1616.85 |
1670.70 |
2069.00 |
437.00 |
3423330.00 |
2494.36 |
72664.47 |
|
09-May-24
|
1672.10 |
1672.80 |
1612.35 |
1618.35 |
752.00 |
197.00 |
1235900.00 |
2416.20 |
72404.17 |
|
08-May-24
|
1636.45 |
1679.90 |
1620.05 |
1676.25 |
3749.00 |
749.00 |
6208565.00 |
2502.64 |
73466.39 |
|
07-May-24
|
1618.80 |
1680.70 |
1602.95 |
1640.80 |
2431.00 |
536.00 |
4002766.00 |
2449.71 |
73511.85 |
|
|