FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ace Software Exports LtdIndustry : Computers - Software - Medium / Small
BSE Code:531525 P/E (TTM) :102.59
ISIN Demat:INE849B01010 Div & Yield %:0 EPS (TTM) :1.97
Book Value (RS) :82.44297 Market Cap (Rs Cr.):320.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 194.40 210.00 194.40 202.10 120447.00 755.00 24122782.00 320.43 78009.25
13-Aug-26 182.90 193.50 179.05 192.25 140070.00 885.00 26170701.00 299.84 78079.96
12-Aug-26 184.95 187.80 177.00 180.25 43745.00 348.00 7868897.00 284.27 77966.35
11-Aug-26 170.80 184.70 166.00 177.55 135159.00 771.00 23881304.00 278.76 78154.25
10-Aug-26 166.45 171.90 166.00 169.05 128657.00 378.00 21694456.00 264.25 78542.44
07-Aug-26 164.45 168.00 161.30 167.25 57616.00 263.00 9512161.00 257.49 78499.17
06-Aug-26 156.00 169.70 151.30 164.60 129781.00 677.00 21057228.00 253.90 78954.76
05-Aug-26 164.10 169.00 156.25 158.60 72574.00 378.00 11525297.00 242.73 78581.00
04-Aug-26 160.00 165.70 156.00 160.45 106509.00 558.00 17008342.00 243.08 78428.95
03-Aug-26 159.00 159.90 152.25 158.20 78048.00 471.00 12188648.00 236.65 78639.03
1 2 3 
Monday, August 17, 2026 12:35:00 PM
Adani Ports1682.80comprofit(-0.72)%
      
Asian Paints2702.90comprofit(-0.26)%
      
Axis Bank1222.10comprofit(0.39)%
      
Bajaj Finance1096.95comprofit(0.85)%
      
Bajaj Finserv2019.50comprofit(-0.52)%
      
Bharat Electro..411.50comprofit(0.27)%
      
Bharti Airtel1984.00comprofit(-0.40)%
      
Eternal319.75comprofit(0.55)%
      
HCL Technologi..1335.00comprofit(-1.84)%
      
HDFC Bank725.10comprofit(-0.31)%
      
Hind. Unilever2063.95comprofit(-1.21)%
      
ICICI Bank1416.05comprofit(-0.14)%
      
Infosys1143.80comprofit(-2.16)%
      
Interglobe Avi..5319.80comprofit(0.09)%
      
ITC273.45comprofit(-1.49)%
      
Kotak Mah. Ban..393.15comprofit(0.04)%
      
Larsen & Toubr..4062.00comprofit(-0.02)%
      
M & M3406.35comprofit(-0.95)%
      
Maruti Suzuki13906.65comprofit(0.30)%
      
NTPC337.20comprofit(-1.11)%
      
Power Grid Cor..266.65comprofit(0.06)%
      
Reliance Indus..1304.70comprofit(-0.25)%
      
SBI1059.00comprofit(-0.84)%
      
Sun Pharma.Ind..1905.05comprofit(-1.03)%
      
Tata Steel184.00comprofit(0.33)%
      
TCS2327.00comprofit(-1.36)%
      
Tech Mahindra1612.50comprofit(-1.36)%
      
Titan Company5102.55comprofit(0.46)%
      
Trent2967.05comprofit(-0.77)%
      
UltraTech Cem.11666.25comprofit(-0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)