Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
113.00 |
113.45 |
108.80 |
111.70 |
1413.00 |
34.00 |
157186.00 |
173.27 |
77264.51 |
|
27-Aug-26
|
113.20 |
118.00 |
113.00 |
113.00 |
3314.00 |
63.00 |
375781.00 |
175.29 |
76933.59 |
|
26-Aug-26
|
121.50 |
122.50 |
112.10 |
115.60 |
3238.00 |
116.00 |
382121.00 |
179.32 |
77472.94 |
|
25-Aug-26
|
122.75 |
122.75 |
116.10 |
118.95 |
7737.00 |
199.00 |
926689.00 |
184.52 |
77656.09 |
|
24-Aug-26
|
112.00 |
128.00 |
109.70 |
117.20 |
48295.00 |
699.00 |
5771895.00 |
181.80 |
77369.11 |
|
21-Aug-26
|
112.00 |
112.00 |
110.00 |
110.45 |
772.00 |
30.00 |
85536.00 |
171.33 |
77540.83 |
|
20-Aug-26
|
112.40 |
112.40 |
107.10 |
108.00 |
4607.00 |
75.00 |
498302.00 |
167.53 |
77537.72 |
|
19-Aug-26
|
112.85 |
112.85 |
107.00 |
108.60 |
2386.00 |
50.00 |
258544.00 |
168.46 |
76909.68 |
|
18-Aug-26
|
110.80 |
111.90 |
105.20 |
110.15 |
6007.00 |
77.00 |
651342.00 |
170.87 |
77235.46 |
|
17-Aug-26
|
107.95 |
110.05 |
105.25 |
108.75 |
6956.00 |
89.00 |
750036.00 |
168.70 |
77728.16 |
|
|