Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
3089.95 |
3089.95 |
2925.35 |
3060.45 |
4711.00 |
577.00 |
14408358.00 |
348891.64 |
74005.94 |
|
17-May-24
|
3044.95 |
3089.60 |
3015.70 |
3060.25 |
42412.00 |
3183.00 |
129380294.00 |
348868.84 |
73917.03 |
|
16-May-24
|
3054.05 |
3077.70 |
2975.85 |
3040.90 |
132328.00 |
18053.00 |
400550922.00 |
346662.94 |
73663.72 |
|
15-May-24
|
3042.65 |
3118.50 |
3040.00 |
3052.60 |
113373.00 |
9043.00 |
348453135.00 |
347996.74 |
72987.03 |
|
14-May-24
|
2897.85 |
3045.00 |
2876.00 |
3037.05 |
224335.00 |
16022.00 |
670064165.00 |
346224.04 |
73104.61 |
|
13-May-24
|
2813.65 |
2889.00 |
2790.90 |
2880.50 |
110417.00 |
9175.00 |
313191898.00 |
328377.32 |
72776.13 |
|
10-May-24
|
2791.25 |
2809.95 |
2761.05 |
2799.20 |
71900.00 |
7356.00 |
200678727.00 |
319109.11 |
72664.47 |
|
09-May-24
|
2898.50 |
2898.50 |
2757.65 |
2766.75 |
62503.00 |
7339.00 |
176365962.00 |
315409.81 |
72404.17 |
|
08-May-24
|
2863.85 |
2890.90 |
2821.00 |
2860.10 |
41253.00 |
4041.00 |
117899280.00 |
326051.72 |
73466.39 |
|
07-May-24
|
2887.00 |
2905.00 |
2822.10 |
2835.40 |
116682.00 |
10481.00 |
333579912.00 |
323235.92 |
73511.85 |
|
|