FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :220.67
ISIN Demat:INE742F01042 Div & Yield %:0.42 EPS (TTM) :8.14
Book Value (RS) :267.6840132 Market Cap (Rs Cr.):413848.65 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1816.00 1831.00 1791.85 1796.25 165978.00 19083.00 300218067.00 413848.65 77100.47
24-Jun-26 1785.40 1818.20 1775.40 1813.30 2836761.00 9892.00 5064528309.00 417776.90 76991.22
23-Jun-26 1828.90 1843.00 1780.00 1783.10 118628.00 6712.00 214316116.00 410818.95 76200.68
22-Jun-26 1833.05 1837.70 1808.10 1827.25 61438.00 3584.00 112040007.00 420990.93 77094.07
19-Jun-26 1840.50 1848.90 1829.25 1835.05 100200.00 6464.00 184193793.00 422788.01 76802.90
18-Jun-26 1829.25 1848.55 1819.45 1842.80 70257.00 4196.00 128971778.00 424573.58 77409.98
17-Jun-26 1836.45 1836.45 1807.50 1828.10 69491.00 3271.00 126497801.00 421186.76 77155.62
16-Jun-26 1821.70 1828.15 1797.00 1821.55 58395.00 3506.00 105913043.00 419677.67 76808.48
15-Jun-26 1830.65 1841.95 1798.30 1804.35 100508.00 5970.00 183345173.00 415714.86 76264.33
12-Jun-26 1805.00 1817.70 1778.70 1813.30 117352.00 6692.00 211237309.00 417776.90 75527.95
1 2 
Monday, June 29, 2026 12:00:00 PM
Adani Ports1786.70comprofit(-0.53)%
      
Asian Paints2645.65comprofit(-0.01)%
      
Axis Bank1377.30comprofit(0.05)%
      
Bajaj Finance986.50comprofit(0.67)%
      
Bajaj Finserv1766.50comprofit(0.13)%
      
Bharat Electro..405.40comprofit(-0.34)%
      
Bharti Airtel1838.35comprofit(-0.64)%
      
Eternal258.45comprofit(1.25)%
      
HCL Technologi..1097.90comprofit(-0.32)%
      
HDFC Bank800.00comprofit(0.50)%
      
Hind. Unilever2167.00comprofit(-0.29)%
      
ICICI Bank1388.80comprofit(0.06)%
      
Infosys1032.20comprofit(-0.88)%
      
Interglobe Avi..5328.00comprofit(-2.23)%
      
ITC290.80comprofit(0.26)%
      
Kotak Mah. Ban..399.50comprofit(-2.32)%
      
Larsen & Toubr..4197.75comprofit(-0.53)%
      
M & M3118.15comprofit(-2.00)%
      
Maruti Suzuki13554.20comprofit(-1.36)%
      
NTPC357.20comprofit(1.43)%
      
Power Grid Cor..287.10comprofit(1.11)%
      
Reliance Indus..1303.95comprofit(-1.08)%
      
SBI1036.70comprofit(-0.81)%
      
Sun Pharma.Ind..1885.95comprofit(1.28)%
      
Tata Steel190.55comprofit(0.98)%
      
TCS2080.60comprofit(-0.72)%
      
Tech Mahindra1439.30comprofit(0.18)%
      
Titan Company4282.45comprofit(-0.17)%
      
Trent3272.35comprofit(1.71)%
      
UltraTech Cem.11400.00comprofit(-0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)