FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :220.67
ISIN Demat:INE742F01042 Div & Yield %:0.42 EPS (TTM) :8.14
Book Value (RS) :267.6840132 Market Cap (Rs Cr.):413848.65 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1816.00 1831.00 1791.85 1796.25 165978.00 19083.00 300218067.00 413848.65 77100.47
24-Jun-26 1785.40 1818.20 1775.40 1813.30 2836761.00 9892.00 5064528309.00 417776.90 76991.22
23-Jun-26 1828.90 1843.00 1780.00 1783.10 118628.00 6712.00 214316116.00 410818.95 76200.68
22-Jun-26 1833.05 1837.70 1808.10 1827.25 61438.00 3584.00 112040007.00 420990.93 77094.07
19-Jun-26 1840.50 1848.90 1829.25 1835.05 100200.00 6464.00 184193793.00 422788.01 76802.90
18-Jun-26 1829.25 1848.55 1819.45 1842.80 70257.00 4196.00 128971778.00 424573.58 77409.98
17-Jun-26 1836.45 1836.45 1807.50 1828.10 69491.00 3271.00 126497801.00 421186.76 77155.62
16-Jun-26 1821.70 1828.15 1797.00 1821.55 58395.00 3506.00 105913043.00 419677.67 76808.48
15-Jun-26 1830.65 1841.95 1798.30 1804.35 100508.00 5970.00 183345173.00 415714.86 76264.33
12-Jun-26 1805.00 1817.70 1778.70 1813.30 117352.00 6692.00 211237309.00 417776.90 75527.95
1 2 
Monday, June 29, 2026 01:08:00 PM
Adani Ports1781.95comprofit(-0.80)%
      
Asian Paints2651.35comprofit(0.21)%
      
Axis Bank1378.35comprofit(0.13)%
      
Bajaj Finance981.35comprofit(0.15)%
      
Bajaj Finserv1761.70comprofit(-0.14)%
      
Bharat Electro..406.85comprofit(0.01)%
      
Bharti Airtel1836.50comprofit(-0.74)%
      
Eternal258.65comprofit(1.33)%
      
HCL Technologi..1097.00comprofit(-0.40)%
      
HDFC Bank796.85comprofit(0.10)%
      
Hind. Unilever2164.90comprofit(-0.38)%
      
ICICI Bank1389.00comprofit(0.08)%
      
Infosys1033.90comprofit(-0.72)%
      
Interglobe Avi..5320.35comprofit(-2.37)%
      
ITC290.15comprofit(0.03)%
      
Kotak Mah. Ban..398.40comprofit(-2.59)%
      
Larsen & Toubr..4203.80comprofit(-0.38)%
      
M & M3102.00comprofit(-2.51)%
      
Maruti Suzuki13468.00comprofit(-1.99)%
      
NTPC355.00comprofit(0.81)%
      
Power Grid Cor..287.05comprofit(1.09)%
      
Reliance Indus..1300.90comprofit(-1.32)%
      
SBI1032.40comprofit(-1.22)%
      
Sun Pharma.Ind..1879.00comprofit(0.90)%
      
Tata Steel189.50comprofit(0.42)%
      
TCS2080.45comprofit(-0.72)%
      
Tech Mahindra1442.15comprofit(0.38)%
      
Titan Company4279.75comprofit(-0.23)%
      
Trent3267.50comprofit(1.56)%
      
UltraTech Cem.11362.10comprofit(-1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)