Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
2978.45 |
2983.00 |
2921.60 |
2942.85 |
81175.00 |
4216.00 |
240109194.00 |
382836.83 |
76264.33 |
|
12-Jun-26
|
2957.85 |
2970.90 |
2887.50 |
2920.25 |
134846.00 |
7271.00 |
393739191.00 |
379896.79 |
75527.95 |
|
11-Jun-26
|
2914.45 |
2965.00 |
2896.25 |
2908.15 |
78667.00 |
4575.00 |
230818475.00 |
378322.69 |
73832.55 |
|
10-Jun-26
|
2999.90 |
2999.90 |
2919.95 |
2930.05 |
79435.00 |
4455.00 |
235610645.00 |
381171.68 |
73983.18 |
|
09-Jun-26
|
2980.05 |
2998.00 |
2940.00 |
2978.25 |
109280.00 |
6820.00 |
324912367.00 |
387442.04 |
73918.76 |
|
08-Jun-26
|
3023.80 |
3038.00 |
2956.80 |
2971.95 |
97359.00 |
5866.00 |
293080570.00 |
386622.47 |
73524.26 |
|
05-Jun-26
|
2976.20 |
3058.70 |
2913.40 |
3047.85 |
2539242.00 |
30242.00 |
7472322548.00 |
396496.34 |
74243.34 |
|
04-Jun-26
|
2925.00 |
2983.05 |
2920.00 |
2972.80 |
71826.00 |
4281.00 |
212721330.00 |
386732.82 |
74360.01 |
|
03-Jun-26
|
2967.55 |
2967.55 |
2889.00 |
2925.20 |
67685.00 |
5482.00 |
197786444.00 |
380540.51 |
74346.17 |
|
02-Jun-26
|
2885.00 |
2973.20 |
2865.80 |
2967.95 |
91361.00 |
6774.00 |
266091867.00 |
386101.88 |
74649.84 |
|
|