Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
10-May-24
|
2791.25 |
2809.95 |
2761.05 |
2799.20 |
71900.00 |
7356.00 |
200678727.00 |
319109.11 |
72664.47 |
09-May-24
|
2898.50 |
2898.50 |
2757.65 |
2766.75 |
62503.00 |
7339.00 |
176365962.00 |
315409.81 |
72404.17 |
08-May-24
|
2863.85 |
2890.90 |
2821.00 |
2860.10 |
41253.00 |
4041.00 |
117899280.00 |
326051.72 |
73466.39 |
07-May-24
|
2887.00 |
2905.00 |
2822.10 |
2835.40 |
116682.00 |
10481.00 |
333579912.00 |
323235.92 |
73511.85 |
06-May-24
|
2990.45 |
2996.00 |
2850.00 |
2875.15 |
223282.00 |
20848.00 |
646093062.00 |
327767.42 |
73895.54 |
03-May-24
|
3034.60 |
3044.15 |
2976.00 |
2993.30 |
81367.00 |
6228.00 |
244696115.00 |
341236.54 |
73878.15 |
02-May-24
|
3068.85 |
3119.55 |
3015.45 |
3037.15 |
82362.00 |
8927.00 |
252884463.00 |
346235.44 |
74611.11 |
30-Apr-24
|
3097.85 |
3108.00 |
3045.10 |
3054.30 |
28585.00 |
2974.00 |
88039925.00 |
348190.54 |
74482.78 |
29-Apr-24
|
3119.00 |
3119.00 |
3052.00 |
3079.55 |
29658.00 |
2878.00 |
91304626.00 |
351069.05 |
74671.28 |
26-Apr-24
|
3101.05 |
3130.55 |
3066.35 |
3079.90 |
60459.00 |
5448.00 |
186807606.00 |
351108.95 |
73730.16 |
|
|