Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
1789.10 |
1818.45 |
1745.00 |
1798.15 |
113110.00 |
10226.00 |
202123725.00 |
284832.80 |
73878.15 |
02-May-24
|
1798.00 |
1804.55 |
1760.00 |
1787.20 |
70628.00 |
6982.00 |
125984307.00 |
283098.28 |
74611.11 |
30-Apr-24
|
1812.10 |
1836.40 |
1791.25 |
1797.65 |
17941.00 |
1855.00 |
32529948.00 |
284753.60 |
74482.78 |
29-Apr-24
|
1828.70 |
1828.70 |
1797.10 |
1806.60 |
17758.00 |
1551.00 |
32054191.00 |
286171.31 |
74671.28 |
26-Apr-24
|
1815.45 |
1823.65 |
1795.00 |
1805.60 |
46364.00 |
4404.00 |
83688633.00 |
286012.90 |
73730.16 |
25-Apr-24
|
1823.65 |
1823.65 |
1792.00 |
1813.10 |
15497.00 |
1590.00 |
27969170.00 |
287200.93 |
74339.44 |
24-Apr-24
|
1821.35 |
1838.55 |
1795.15 |
1808.20 |
49183.00 |
5230.00 |
89294578.00 |
286424.75 |
73852.94 |
23-Apr-24
|
1806.30 |
1839.70 |
1800.00 |
1818.80 |
28393.00 |
2164.00 |
51701842.00 |
288103.83 |
73738.45 |
22-Apr-24
|
1804.00 |
1814.85 |
1779.35 |
1793.55 |
60560.00 |
5392.00 |
108648196.00 |
284104.15 |
73648.62 |
19-Apr-24
|
1755.45 |
1783.20 |
1731.00 |
1770.75 |
107070.00 |
9259.00 |
188221182.00 |
280492.55 |
73088.33 |
|
|